fPHX/JupSOL Pool
The live fPHX/JupSOL price today is $0.042209, with a 24-hour trading volume of $5.06. This pair has changed 1.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042209
- 24h Volume
- $5.06
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $0.5854
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
FillmorePHX (fPHX) Jupiter Staked SOL (JupSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : 45111179176523 fPHX for -9834411 JupSOL
- : -19424616699192 fPHX for 4256068 JupSOL
- : 51770722151837 fPHX for -11312900 JupSOL
- : 10685896911616 fPHX for -2341024 JupSOL
- : 13886385402442 fPHX for -3045228 JupSOL
- : 10113071302924 fPHX for -2219930 JupSOL
- : 10160661992236 fPHX for -2232225 JupSOL
- : 31312163945633 fPHX for -6890743 JupSOL
- : 15447778603588 fPHX for -3406039 JupSOL
- : -7198041989953 fPHX for 1593983 JupSOL
fPHX / JupSOL
fPHX/JupSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupSOL) | fPHX | JupSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:31 AM | Buy | $0.042209 | 0.062181 | 45.11K | 0.029835 | $0.9961 | 35jRv...rHCzZ |
Mar 9 11:45 PM | Sell | $0.042199 | 0.062192 | 19.42K | 0.024257 | $0.4271 | 3ZvS1...DKzFe |
Mar 9 07:24 PM | Buy | $0.042203 | 0.062186 | 51.77K | 0.0113 | $1.14 | 2j53o...oykcM |
Mar 9 06:42 PM | Buy | $0.042189 | 0.062191 | 10.69K | 0.022342 | $0.2338 | 22Nmw...rVACG |
Mar 9 06:41 PM | Buy | $0.042189 | 0.062193 | 13.89K | 0.023046 | $0.3039 | 5uB7D...rGujs |
Mar 9 06:31 PM | Buy | $0.042189 | 0.062196 | 10.11K | 0.022220 | $0.2213 | 5mBzg...onAMx |
Mar 9 02:18 PM | Buy | $0.042198 | 0.062197 | 10.16K | 0.022233 | $0.2233 | 47oPp...WtcjJ |
Mar 9 01:34 PM | Buy | $0.042192 | 0.062201 | 31.31K | 0.026891 | $0.6862 | 3SXVC...6q2uD |
Mar 9 01:25 PM | Buy | $0.042182 | 0.062205 | 15.45K | 0.023407 | $0.3369 | 5mcg2...CTJRN |
Mar 9 12:41 PM | Sell | $0.042177 | 0.062215 | 7.20K | 0.021594 | $0.1566 | 5tcuB...zot95 |
Mar 9 11:34 AM | Sell | $0.042165 | 0.062214 | 90.26 | 0.041999 | $0.021954 | 2vU3t...Npgg9 |
Mar 9 09:33 AM | Buy | $0.042170 | 0.062207 | 18.36K | 0.024052 | $0.3984 | 22eX7...ydqMY |
Mar 9 04:16 AM | Sell | $0.042162 | 0.062216 | 21.26K | 0.024711 | $0.4597 | 4s2pi...J2CU5 |
Mar 9 03:19 AM | Buy | $0.042171 | 0.062207 | 26.16K | 0.025773 | $0.5678 | 2VQAu...qjFow |
Mar 9 03:10 AM | Buy | $0.042163 | 0.062212 | 29.81K | 0.026594 | $0.6446 | 5FugL...qVjff |
Mar 9 03:01 AM | Buy | $0.042155 | 0.062219 | 42.45K | 0.029418 | $0.9145 | 5ZJUV...k2r1t |
Mar 9 01:43 AM | Buy | $0.042151 | 0.062224 | 11.45K | 0.022546 | $0.2462 | zdd94...pB1jd |
Mar 9 12:33 AM | Buy | $0.042156 | 0.062229 | 40.53K | 0.029030 | $0.8734 | 29Xmf...pMQ5D |
Mar 8 10:37 PM | Buy | $0.042134 | 0.062236 | 41.67K | 0.029317 | $0.8891 | 5BM9P...F5czE |
Mar 8 10:03 PM | Sell | $0.042144 | 0.062243 | 64.61K | 0.0145 | $1.38 | 2zjsK...vgBqw |
