fPHX/MOBILE Pool
The live fPHX/MOBILE price today is $0.042192, with a 24-hour trading volume of $1.90. This pair has changed 2.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042192
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.6107
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.47%
Tokens in this pool
FillmorePHX (fPHX) Helium Mobile (MOBILE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/SOL on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/KLED on MeteorafPHX/DRIFT on MeteorafPHX/JUP on MeteorafPHX/GRASS on MeteorafPHX/AVICI on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -26825254479409 fPHX for 3750875105 MOBILE
- : 9004231758591 fPHX for -1250057366 MOBILE
- : -10882751296371 fPHX for 1516405145 MOBILE
- : -13068539993888 fPHX for 1813313477 MOBILE
- : -8783933414518 fPHX for 1214137609 MOBILE
- : 19538968653745 fPHX for -2695013478 MOBILE
- : 4530058201868 fPHX for -627472963 MOBILE
- : 12944141817764 fPHX for -1798455772 MOBILE
- : -17018534174698 fPHX for 2372316874 MOBILE
- : -21509062823562 fPHX for 2978027082 MOBILE
fPHX / MOBILE
fPHX/MOBILE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MOBILE) | fPHX | MOBILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Sell | $0.042192 | 0.1398 | 26.83K | 3.75K | $0.5878 | 4Yyra...CS89A |
Mar 9 08:10 AM | Buy | $0.042159 | 0.1388 | 9.00K | 1.25K | $0.1944 | 2XhgX...71H8Q |
Mar 9 05:58 AM | Sell | $0.042181 | 0.1393 | 10.88K | 1.52K | $0.2373 | 3cso2...mnsjz |
Mar 9 02:01 AM | Sell | $0.042149 | 0.1388 | 13.07K | 1.81K | $0.2807 | 2p1Bw...7uPxU |
Mar 9 01:36 AM | Sell | $0.042150 | 0.1382 | 8.78K | 1.21K | $0.1888 | 21PQ4...mWRoP |
Mar 8 10:04 PM | Buy | $0.042139 | 0.1379 | 19.54K | 2.70K | $0.4178 | 3o7YB...4Z1Bt |
Mar 8 01:35 PM | Buy | $0.042136 | 0.1385 | 4.53K | 627.47 | $0.0968 | 5bvkm...FV76J |
Mar 8 06:09 AM | Buy | $0.042155 | 0.1389 | 12.94K | 1.80K | $0.2789 | 3YtaJ...Zonhn |
Mar 8 02:52 AM | Sell | $0.042153 | 0.1394 | 17.02K | 2.37K | $0.3663 | 4Ge91...hcRBi |
Mar 8 12:36 AM | Sell | $0.042172 | 0.1385 | 21.51K | 2.98K | $0.4672 | 4ZRbj...8qc1t |
Mar 7 09:11 PM | Sell | $0.042171 | 0.1379 | 336.30 | 46.38 | $0.027299 | 5HgPo...2NxnT |
Mar 7 05:20 PM | Sell | $0.042178 | 0.1374 | 21.80K | 3.00K | $0.4748 | e3aiy...FoHUR |
Mar 7 02:37 PM | Sell | $0.042178 | 0.1365 | 16.46K | 2.25K | $0.3585 | 4ctLQ...boZHW |
Mar 7 08:17 AM | Buy | $0.042183 | 0.1361 | 23.25K | 3.16K | $0.5073 | 52JNT...oNXZc |
Mar 7 06:50 AM | Buy | $0.042191 | 0.1369 | 9.99K | 1.37K | $0.2189 | 5CNE7...Es3ZZ |
Mar 7 05:37 AM | Buy | $0.042189 | 0.1373 | 6.24K | 857.17 | $0.1367 | m5ic9...rm9Fg |
Mar 6 11:27 PM | Buy | $0.042198 | 0.1379 | 19.61K | 2.70K | $0.4310 | 63sJv...VsnFu |
Mar 6 04:31 PM | Buy | $0.042199 | 0.1389 | 20.57K | 2.86K | $0.4521 | 2nAZX...dfpsj |
Mar 6 10:51 AM | Buy | $0.042251 | 0.1399 | 21.04K | 2.94K | $0.4735 | 5Ht4H...j21ff |
Mar 6 10:50 AM | Buy | $0.042251 | 0.1408 | 15.19K | 2.14K | $0.3419 | 4Y1Hw...UkgQu |
