29,018,232 Pools26,737,968 Tokens

Grass (GRASS)

The live Grass price today is $0.3658, with a 24-hour trading volume of $142.03K. GRASS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3658
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$602.04K
24h Volume
$142.03K
24h Transactions
7119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) Blue Butt Cheese (BBC) Pawel (Pawel) Circuit (Circuit) F1 Meme (BOXBOX) SpacePussy (PUSSY) GigaBuds fan token (BUDS) INTERNET MONEY THINGYS (IMT) Shadow Token (SHDW) Vicce Citty 6 (VICI6) Star Atlas DAO (POLIS)

Liquidity Pools

SOL/GRASS on Raydium CLMMSOL/GRASS on OrcaGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraBBC/GRASS on Raydium CLMMSOL/GRASS on MeteoraSOL/GRASS on RaydiumPawel/GRASS on MeteoraUSDC/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/Circuit on Meteora DAAM V2BOXBOX/GRASS on Raydium CLMMPUSSY/GRASS on Raydium

Recent Transactions

  • : -1030000801 GRASS for 16959276395544 fPHX
  • : 36549729453 GRASS for -156330542 SOL
  • : 6052093416 GRASS for -2208855 USDC
  • : -96427785203 GRASS for 411462806 SOL
  • : 35107267889 GRASS for -149901211 SOL
  • : -2500000000 GRASS for 10619772 SOL
  • : -234469339 GRASS for 1000000 SOL
  • : 108745280042 GRASS for -464238963 SOL
  • : -15722530516 GRASS for 66765589 SOL
  • : 15722530516 GRASS for -67100610 SOL

Grass

Grass Price (GRASS)

DateMarketTypePrice (USD)PriceGRASS2nd ASSETTotalTXN
Mar 10 10:52 PM
GRASS / fPHXSell$0.362016.47K fPHX1.0316.96K fPHX$0.37285BSzu...zRZnn
Mar 10 10:52 PM
GRASS / SOLBuy$0.36600.024278 SOL36.550.1563 SOL$13.382iEvV...zX9X3
Mar 10 10:51 PM
GRASS / USDCBuy$0.36500.3650 USDC6.052.21 USDC$2.215NVsM...xBMh6
Mar 10 10:51 PM
GRASS / SOLSell$0.36500.024268 SOL96.430.4115 SOL$35.203kheZ...6Jwpp
Mar 10 10:51 PM
GRASS / SOLBuy$0.36520.024270 SOL35.110.1499 SOL$12.824hmFB...gDkaR
Mar 10 10:50 PM
GRASS / SOLSell$0.36370.024248 SOL2.500.0106 SOL$0.9093G7UMM...R1eqG
Mar 10 10:48 PM
GRASS / SOLSell$0.36490.024265 SOL0.23450.021000 SOL$0.0855YcS65...DuVEm
Mar 10 10:46 PM
GRASS / SOLBuy$0.36520.024270 SOL108.750.4642 SOL$39.712aVUh...vfcKF
Mar 10 10:46 PM
GRASS / SOLSell$0.36290.024247 SOL15.720.0668 SOL$5.714SbGE...YeeEc
Mar 10 10:45 PM
GRASS / SOLBuy$0.36520.024268 SOL15.720.0671 SOL$5.74gwM8n...pgrvR
Mar 10 10:43 PM
GRASS / SOLSell$0.36290.024246 SOL8.510.0361 SOL$3.095mMUj...cYZ4F
Mar 10 10:38 PM
GRASS / SOLBuy$0.36400.024264 SOL23.260.0992 SOL$8.463Buiz...um1zS
Mar 10 10:36 PM
GRASS / SOLSell$0.36250.024249 SOL18.450.0784 SOL$6.6966Lx8...Epfak
Mar 10 10:36 PM
GRASS / SOLSell$0.36270.024251 SOL2.620.0111 SOL$0.9503R5HJH...AWNeK
Mar 10 10:36 PM
GRASS / SOLSell$0.36280.024252 SOL2.740.0116 SOL$0.99405d73e...YtaAm
Mar 10 10:35 PM
GRASS / SOLBuy$0.36150.024254 SOL2.240.029529 SOL$0.8099sk84f...bFVgo
Mar 10 10:35 PM
GRASS / SOLSell$0.36430.024265 SOL171.940.7333 SOL$62.633EBuD...faoLx
Mar 10 10:35 PM
GRASS / SOLBuy$0.36460.024269 SOL37.790.1613 SOL$13.785iZDr...y2B8U
Mar 10 10:35 PM
GRASS / SOLBuy$0.36360.024258 SOL127.110.5411 SOL$46.2258FKU...kg3kX
Mar 10 10:35 PM
GRASS / SOLBuy$0.36300.024250 SOL57.580.2447 SOL$20.905PzLT...USj8o
Mar 10 10:35 PM
GRASS / SOLSell$0.36250.024245 SOL9.940.0422 SOL$3.6142kVx...5fc7v
Mar 10 10:35 PM
GRASS / SOLSell$0.36250.024244 SOL9.940.0422 SOL$3.6042kVx...5fc7v
Mar 10 10:35 PM
GRASS / SOLSell$0.36270.024246 SOL1.850.027865 SOL$0.67174SwWr...vRCMZ
Mar 10 10:35 PM
GRASS / SOLBuy$0.36080.024240 SOL1.850.027853 SOL$0.66824SwWr...vRCMZ
Mar 10 10:35 PM
GRASS / USDCBuy$0.36390.3639 USDC13.785.01 USDC$5.0149UXg...mfRCX
Mar 10 10:35 PM
GRASS / SOLBuy$0.36410.024263 SOL47.240.2014 SOL$17.2057g2G...Xj2jD
Mar 10 10:35 PM
GRASS / SOLSell$0.36250.024244 SOL118.050.5010 SOL$42.794KoNr...acXbw
Mar 10 10:35 PM
GRASS / SOLBuy$0.36330.024254 SOL36.920.1570 SOL$13.413FaQa...KFWwn
Mar 10 10:34 PM
GRASS / SOLSell$0.36220.024244 SOL96.490.4095 SOL$34.954Bpk7...nPj63
Mar 10 10:31 PM
GRASS / SOLBuy$0.36320.024247 SOL37.070.1574 SOL$13.474n4GV...uEwfq
Mar 10 10:30 PM
GRASS / SOLSell$0.36120.024225 SOL27.690.1170 SOL$10.002hr2x...BU4gi
Mar 10 10:28 PM
GRASS / SOLBuy$0.36350.024247 SOL12.440.0528 SOL$4.52387Eb...VFEu2
Mar 10 10:28 PM
GRASS / SOLBuy$0.36260.024237 SOL88.290.3741 SOL$32.022iv35...1kSQy
Mar 10 10:28 PM
GRASS / SOLBuy$0.36050.024212 SOL161.830.6815 SOL$58.333F5FF...Hw1sa
Mar 10 10:28 PM
GRASS / SOLBuy$0.36040.024211 SOL887.603.74 SOL$319.885qZGE...nMa45
Mar 10 10:28 PM
GRASS / SOLSell$0.35950.024200 SOL255.781.07 SOL$91.944SEde...uWdMi
Mar 10 10:28 PM
GRASS / SOLBuy$0.35640.024164 SOL255.781.07 SOL$91.164SEde...uWdMi
Mar 10 10:28 PM
GRASS / SOLSell$0.35720.024173 SOL1.09K4.57 SOL$390.804AKQU...imGYJ
Mar 10 10:28 PM
GRASS / SOLBuy$0.36340.024243 SOL36.740.1559 SOL$13.355eYZZ...HCBSQ
Mar 10 10:27 PM
GRASS / USDCBuy$0.36260.3626 USDC10.133.67 USDC$3.672n4jQ...VCC3k
Mar 10 10:27 PM
GRASS / SOLBuy$0.36310.024239 SOL5.450.0231 SOL$1.982n4jQ...VCC3k
Mar 10 10:27 PM
GRASS / SOLBuy$0.36320.024241 SOL49.500.2099 SOL$17.976EcyN...rXPPs
Mar 10 10:23 PM
GRASS / USDCBuy$0.36130.3613 USDC13.814.99 USDC$4.993V2Uy...nAcj7
Mar 10 10:20 PM
GRASS / USDCSell$0.35920.3592 USDC15.635.62 USDC$5.614LSWJ...escaZ
Mar 10 10:20 PM
GRASS / SOLSell$0.35870.024220 SOL24.380.1028 SOL$8.744LSWJ...escaZ
Mar 10 10:20 PM
GRASS / USDCSell$0.36010.3601 USDC1.280.4598 USDC$0.45974CfDP...s5fAe
Mar 10 10:20 PM
GRASS / SOLBuy$0.36080.024229 SOL1.280.025399 SOL$0.46064CfDP...s5fAe
Mar 10 10:13 PM
GRASS / SOLBuy$0.36130.024235 SOL96.420.4083 SOL$34.834y391...8TXFi
Mar 10 10:12 PM
GRASS / SOLBuy$0.36140.024240 SOL39.300.1666 SOL$14.203Wx7n...wtSUt
Mar 10 10:10 PM
GRASS / USDCSell$0.36030.3603 USDC1.500.5408 USDC$0.54082VpXr...moFV9
Mar 10 10:10 PM
GRASS / SOLBuy$0.36030.024229 SOL41.700.1764 SOL$15.035ckfb...2Wi5a
Mar 10 10:07 PM
GRASS / SOLBuy$0.36200.024231 SOL40.670.1721 SOL$14.725YiSi...fsGQD
Mar 10 10:01 PM
GRASS / SOLBuy$0.36220.024226 SOL38.670.1634 SOL$14.012uqg6...E8jTJ
Mar 10 09:57 PM
GRASS / SOLSell$0.36060.024209 SOL23.320.0981 SOL$8.415fMiH...B6qbL
Mar 10 09:57 PM
GRASS / SOLSell$0.36110.024214 SOL27.710.1167 SOL$10.015C1d5...nyh7N
Mar 10 09:55 PM
GRASS / SOLBuy$0.36290.024232 SOL52.410.2218 SOL$19.022NtYm...Dan92
Mar 10 09:55 PM
GRASS / USDCBuy$0.36170.3618 USDC14.295.17 USDC$5.173b3aD...iB9ah
Mar 10 09:52 PM
GRASS / SOLBuy$0.36150.024223 SOL34.830.1471 SOL$12.593Na71...2K9Hc
Mar 10 09:48 PM
GRASS / SOLSell$0.35870.024200 SOL7.060.0297 SOL$2.533b5fv...Swzrg
Mar 10 09:47 PM
GRASS / SOLSell$0.35890.024200 SOL14.910.0626 SOL$5.354eEUT...jcyzj
Mar 10 09:46 PM
GRASS / SOLSell$0.36170.024209 SOL1.670.027039 SOL$0.60492hGbZ...oTtQT
Mar 10 09:46 PM
GRASS / SOLSell$0.35870.024201 SOL20.720.0870 SOL$7.4335Gfh...PpdQD
Mar 10 09:46 PM
GRASS / SOLSell$0.35880.024203 SOL27.100.1139 SOL$9.724JcYL...zXL34
Mar 10 09:46 PM
GRASS / SOLSell$0.35890.024203 SOL34.050.1431 SOL$12.2244ca8...NZZaS
Mar 10 09:46 PM
GRASS / fPHXBuy$0.361716.43K fPHX1.4924.46K fPHX$0.53864b1yi...nmXHe
Mar 10 09:46 PM
GRASS / SOLSell$0.35910.024206 SOL34.020.1431 SOL$12.223ugoy...xv82x
Mar 10 09:46 PM
GRASS / SOLSell$0.35920.024208 SOL27.080.1140 SOL$9.73aw5Mi...u5rco
Mar 10 09:46 PM
GRASS / SOLSell$0.35930.024209 SOL34.020.1432 SOL$12.222kLjX...pED6U
Mar 10 09:46 PM
GRASS / USDCSell$0.35940.3594 USDC10.913.92 USDC$3.9225qWg...Sup1U
Mar 10 09:46 PM
GRASS / SOLSell$0.35950.024212 SOL27.660.1165 SOL$9.942Lj7n...DJmz9
Mar 10 09:46 PM
GRASS / SOLSell$0.35960.024214 SOL19.410.0818 SOL$6.985CeE1...hKyk2
Mar 10 09:45 PM
GRASS / USDCSell$0.36030.3604 USDC6.802.45 USDC$2.45ubLm8...uBBJS
Mar 10 09:45 PM
GRASS / SOLSell$0.36040.024212 SOL11.950.0503 SOL$4.31BfhM8...BEems
Mar 10 09:45 PM
GRASS / SOLSell$0.36070.024215 SOL11.950.0504 SOL$4.31yi27n...1hpgp
Mar 10 09:45 PM
GRASS / USDCSell$0.36120.3612 USDC9.543.45 USDC$3.454E3K9...BBfyx
Mar 10 09:44 PM
GRASS / SOLSell$0.36130.024216 SOL33.950.1431 SOL$12.265avfL...7w1tp
Mar 10 09:44 PM
GRASS / SOLSell$0.36350.024222 SOL2.070.028739 SOL$0.75252hXKd...Xcw38
Mar 10 09:44 PM
GRASS / SOLSell$0.36140.024218 SOL20.860.0880 SOL$7.54PEXnz...UHk15
Mar 10 09:44 PM
GRASS / SOLSell$0.36150.024220 SOL64.000.2700 SOL$23.144duHp...9kddR
Mar 10 09:44 PM
GRASS / SOLSell$0.36350.024234 SOL1.340.025673 SOL$0.48712uRa8...BDyFz
Mar 10 09:43 PM
GRASS / SOLSell$0.36180.024225 SOL44.000.1859 SOL$15.92WPv5s...F9zmB
Mar 10 09:43 PM
GRASS / SOLSell$0.36150.024224 SOL44.000.1858 SOL$15.90QtGr5...wEMfG
Mar 10 09:43 PM
GRASS / USDCSell$0.36220.3622 USDC8.192.97 USDC$2.973hKuB...RYCaE
Mar 10 09:43 PM
GRASS / USDCSell$0.36270.3628 USDC2.080.7545 USDC$0.754448sde...cYDca
Mar 10 09:43 PM
GRASS / SOLSell$0.36160.024228 SOL45.680.1931 SOL$16.522hCEZ...zREB5
Mar 10 09:43 PM
GRASS / SOLSell$0.36190.024231 SOL33.830.1431 SOL$12.243vZDW...n2ecn
Mar 10 09:43 PM
GRASS / SOLSell$0.36180.024230 SOL11.950.0506 SOL$4.324fsTr...XymDy
Mar 10 09:43 PM
GRASS / SOLSell$0.36210.024235 SOL51.000.2159 SOL$18.464NQFc...XjBYo
Mar 10 09:43 PM
GRASS / SOLSell$0.36190.024233 SOL11.950.0506 SOL$4.324s4DC...6ZFtu
Mar 10 09:43 PM
GRASS / SOLSell$0.36210.024235 SOL11.950.0506 SOL$4.334XSea...wWpcP
Mar 10 09:43 PM
GRASS / SOLSell$0.36230.024238 SOL17.790.0754 SOL$6.455Qqpa...dDEs5
Mar 10 09:43 PM
GRASS / SOLBuy$0.36170.024231 SOL221.000.9350 SOL$79.934qxWD...Txn6Q
Mar 10 09:38 PM
GRASS / SOLSell$0.36200.024238 SOL21.720.0920 SOL$7.864RRgA...F4v8X
Mar 10 09:38 PM
GRASS / USDCSell$0.36350.3635 USDC11.684.25 USDC$4.252q3Jo...yckw2
Mar 10 09:38 PM
GRASS / USDCSell$0.36440.3644 USDC4.361.59 USDC$1.594TUzb...ojGCd
Mar 10 09:38 PM
GRASS / SOLBuy$0.36430.024261 SOL4.360.0186 SOL$1.594TUzb...ojGCd
Mar 10 09:35 PM
GRASS / SOLSell$0.36440.024241 SOL58.910.2498 SOL$21.47iV5Q5...Gmfa6
Mar 10 09:35 PM
GRASS / SOLSell$0.36450.024242 SOL27.450.1164 SOL$10.0046eTL...sdHUF
Mar 10 09:34 PM
GRASS / SOLSell$0.36470.024244 SOL14.640.0621 SOL$5.344CQUg...D1deH
Mar 10 09:32 PM
GRASS / SOLSell$0.36510.024245 SOL1.080.024593 SOL$0.39503bdhf...NHBWU