28,939,366 Pools26,661,964 Tokens

Grass (GRASS)

The live Grass price today is $0.3298, with a 24-hour trading volume of $57.30K. GRASS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3298
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$545.64K
24h Volume
$57.30K
24h Transactions
4560

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) Blue Butt Cheese (BBC) Pawel (Pawel) Circuit (Circuit) Star Atlas DAO (POLIS) SpacePussy (PUSSY) GigaBuds fan token (BUDS) F1 Meme (BOXBOX) INTERNET MONEY THINGYS (IMT) Shadow Token (SHDW) Vicce Citty 6 (VICI6)

Liquidity Pools

SOL/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMBBC/GRASS on Raydium CLMMPawel/GRASS on MeteoraGRASS/SOL on MeteoraSOL/GRASS on RaydiumUSDC/GRASS on OrcaGRASS/Circuit on Meteora DAAM V2GRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on Meteora DAAM V2POLIS/GRASS on Raydium CLMMPUSSY/GRASS on RaydiumSOL/GRASS on Raydium CLMM

Recent Transactions

  • : 14610452880 GRASS for -56572696 SOL
  • : -16581798324 GRASS for 63888321 SOL
  • : 35643856358 GRASS for -137956586 SOL
  • : 17281309606 GRASS for -66810832 SOL
  • : 36909074936 GRASS for -142613135 SOL
  • : 8573862703 GRASS for -33112978 SOL
  • : 54010343654 GRASS for -208457341 SOL
  • : 36956278382 GRASS for -142778301 SOL
  • : 2140001093 GRASS for -8240995 SOL
  • : 54084126524 GRASS for -208508656 SOL

Grass

Grass Price (GRASS)

DateMarketTypePrice (USD)PriceGRASS2nd ASSETTotalTXN
Mar 9 11:32 PM
GRASS / SOLBuy$0.33050.023873 SOL14.610.0566 SOL$4.832CqSy...gKzx8
Mar 9 11:32 PM
GRASS / SOLSell$0.32880.023853 SOL16.580.0639 SOL$5.453SUxJ...Vs1TK
Mar 9 11:32 PM
GRASS / SOLBuy$0.33030.023871 SOL35.640.1380 SOL$11.772GEZx...Xgw2T
Mar 9 11:32 PM
GRASS / SOLBuy$0.32990.023867 SOL17.280.0668 SOL$5.7031QVg...SpkGM
Mar 9 11:32 PM
GRASS / SOLBuy$0.32980.023864 SOL36.910.1426 SOL$12.175fSkQ...tPtmV
Mar 9 11:32 PM
GRASS / SOLBuy$0.32960.023863 SOL8.570.0331 SOL$2.832q6sh...oq1M7
Mar 9 11:32 PM
GRASS / SOLBuy$0.32930.023860 SOL54.010.2085 SOL$17.78BfdpR...LoJQh
Mar 9 11:32 PM
GRASS / SOLBuy$0.32970.023864 SOL36.960.1428 SOL$12.192WVe2...aQjNo
Mar 9 11:31 PM
GRASS / SOLBuy$0.32960.023851 SOL2.140.028241 SOL$0.70545AZLW...D9VTG
Mar 9 11:31 PM
GRASS / SOLBuy$0.32890.023856 SOL54.080.2085 SOL$17.794zb68...sBhf4
Mar 9 11:31 PM
GRASS / SOLBuy$0.32900.023857 SOL35.460.1368 SOL$11.672cmgb...ofdhY
Mar 9 11:30 PM
GRASS / SOLBuy$0.32860.023854 SOL0.72050.022777 SOL$0.236825V8T...wiALs
Mar 9 11:30 PM
GRASS / SOLBuy$0.32860.023853 SOL6.690.0258 SOL$2.2025V8T...wiALs
Mar 9 11:30 PM
GRASS / SOLBuy$0.32850.023853 SOL12.070.0465 SOL$3.972wPU1...cMtaP
Mar 9 11:27 PM
GRASS / SOLBuy$0.32870.023851 SOL38.960.1500 SOL$12.81GNiSt...ngKsh
Mar 9 11:27 PM
GRASS / SOLBuy$0.32870.023849 SOL12.180.0469 SOL$4.00krMPp...w1byo
Mar 9 11:26 PM
GRASS / SOLBuy$0.32860.023847 SOL35.100.1350 SOL$11.54QGa2h...zhiKe
Mar 9 11:26 PM
GRASS / SOLBuy$0.32890.023850 SOL37.780.1454 SOL$12.433QYNP...SJ4EE
Mar 9 11:25 PM
GRASS / USDCSell$0.33060.3306 USDC0.04070.0134 USDC$0.01343jGme...2DZFq
Mar 9 11:20 PM
GRASS / SOLBuy$0.32840.023843 SOL52.740.2027 SOL$17.322nXjk...3ebXr
Mar 9 11:20 PM
GRASS / SOLBuy$0.32810.023840 SOL34.130.1310 SOL$11.202Hbbp...EHu8E
Mar 9 11:19 PM
GRASS / SOLSell$0.32960.041498 SOL0.01090.061640 SOL$0.023610G2Fc7...TPjVs
Mar 9 11:18 PM
GRASS / USDCSell$0.32820.3283 USDC2.520.8262 USDC$0.82613oApk...RTT6r
Mar 9 11:18 PM
GRASS / SOLBuy$0.32810.023838 SOL2.520.029660 SOL$0.82573oApk...RTT6r
Mar 9 11:16 PM
GRASS / SOLBuy$0.32870.023836 SOL45.470.1744 SOL$14.953mTFF...5RbtB
Mar 9 11:16 PM
GRASS / USDCSell$0.32870.3287 USDC0.52430.1723 USDC$0.1723dSgi9...aUDYB
Mar 9 11:16 PM
GRASS / SOLBuy$0.32850.023835 SOL0.52430.022011 SOL$0.1723dSgi9...aUDYB
Mar 9 11:15 PM
GRASS / SOLSell$0.32770.023823 SOL280.721.07 SOL$91.993QVyJ...1S5vL
Mar 9 11:14 PM
GRASS / SOLSell$0.32820.023831 SOL37.110.1421 SOL$12.185RiA9...XLNtq
Mar 9 11:14 PM
GRASS / SOLSell$0.32920.041507 SOL3.130.044708 SOL$1.03RRjfv...b9qi3
Mar 9 11:14 PM
GRASS / USDCSell$0.32910.3291 USDC2.660.8754 USDC$0.87533S7ze...rSmSr
Mar 9 11:14 PM
GRASS / SOLSell$0.32870.023837 SOL75.350.2891 SOL$24.77qS9eN...TW29G
Mar 9 11:13 PM
GRASS / SOLSell$0.32830.023835 SOL10.240.0393 SOL$3.3646nxs...KwYH2
Mar 9 11:13 PM
GRASS / SOLBuy$0.33010.023854 SOL10.240.0395 SOL$3.384YDak...tvkKB
Mar 9 11:11 PM
GRASS / USDCBuy$0.33020.3303 USDC8.622.85 USDC$2.853mJXJ...DcnnJ
Mar 9 11:11 PM
GRASS / SOLBuy$0.33030.023848 SOL50.460.1942 SOL$16.672WPaE...gKxvF
Mar 9 11:11 PM
GRASS / SOLBuy$0.33070.023853 SOL238.950.9206 SOL$79.022eF5E...GkH66
Mar 9 11:10 PM
GRASS / USDCBuy$0.32910.3291 USDC0.15180.0500 USDC$0.04995yMEK...XNyQ3
Mar 9 11:08 PM
GRASS / SOLSell$0.32880.023827 SOL28.340.1084 SOL$9.323RXTi...dFn8h
Mar 9 11:08 PM
GRASS / USDCBuy$0.32900.3291 USDC0.10920.0359 USDC$0.03593xcCK...hJvTa
Mar 9 11:08 PM
GRASS / USDCBuy$0.32900.3290 USDC0.21480.0707 USDC$0.07072m5yt...3GNRG
Mar 9 11:05 PM
GRASS / SOLBuy$0.32910.023846 SOL36.120.1389 SOL$11.899q7kS...Ykuob
Mar 9 11:04 PM
GRASS / USDCBuy$0.32900.3290 USDC0.05340.0176 USDC$0.01764XpuZ...j6H9A
Mar 9 11:03 PM
GRASS / SOLSell$0.33070.041544 SOL0.01090.061690 SOL$0.0236215dgTQ...hWoBB
Mar 9 11:01 PM
GRASS / SOLSell$0.33070.023829 SOL1.200.024595 SOL$0.39684rr5x...VjYdE
Mar 9 11:01 PM
GRASS / USDCSell$0.33330.3333 USDC0.02060.026873 USDC$0.0268733Z3r2...1C24z
Mar 9 11:01 PM
GRASS / SOLSell$0.33070.023836 SOL1.810.026942 SOL$0.59855DJjk...7tY9Z
Mar 9 11:01 PM
GRASS / USDCSell$0.33070.3302 USDC0.34790.1149 USDC$0.11503jMhJ...Rp7nc
Mar 9 11:01 PM
GRASS / SOLSell$0.32760.023822 SOL35.430.1354 SOL$11.615D7n2...7gHZi
Mar 9 11:01 PM
GRASS / SOLSell$0.33180.023840 SOL2.440.029369 SOL$0.80973NuCs...CEvtK
Mar 9 11:01 PM
GRASS / SOLSell$0.32790.023825 SOL43.930.1680 SOL$14.40611KW...pRcKM
Mar 9 11:01 PM
GRASS / USDCSell$0.32810.3282 USDC8.762.88 USDC$2.884EpgU...Q8pix
Mar 9 11:01 PM
GRASS / SOLSell$0.32830.023829 SOL62.700.2401 SOL$20.583TPKZ...iG4qJ
Mar 9 11:01 PM
GRASS / SOLSell$0.32870.023834 SOL62.600.2400 SOL$20.583ZSCp...9Y836
Mar 9 11:01 PM
GRASS / SOLSell$0.32810.023827 SOL40.630.1555 SOL$13.3327qu8...9WHbp
Mar 9 11:01 PM
GRASS / PawelBuy$0.331813.74K Pawel1.0113.85K Pawel$0.33454zoCz...NNLXY
Mar 9 11:01 PM
GRASS / BBCSell$0.330316.66K BBC1.1018.32K BBC$0.36333BVi9...ZZEsb
Mar 9 11:01 PM
GRASS / fPHXBuy$0.331815.04K fPHX1.0816.23K fPHX$0.35825aJ6R...RGDLz
Mar 9 11:01 PM
GRASS / SOLBuy$0.33000.023850 SOL0.15670.036032 SOL$0.05174zmjq...TWxYd
Mar 9 11:01 PM
GRASS / SOLSell$0.32910.023839 SOL62.490.2399 SOL$20.572W9X8...dhXmM
Mar 9 11:01 PM
GRASS / SOLSell$0.32870.023834 SOL36.160.1386 SOL$11.885UQ8y...jbU3w
Mar 9 11:00 PM
GRASS / SOLSell$0.32940.023843 SOL30.290.1164 SOL$9.9821yk9...uKg4G
Mar 9 11:00 PM
GRASS / SOLSell$0.32950.023844 SOL3.130.0120 SOL$1.033pQAd...zsqWT
Mar 9 11:00 PM
GRASS / SOLSell$0.32960.023846 SOL29.440.1132 SOL$9.704ZPzS...anNk5
Mar 9 11:00 PM
GRASS / SOLSell$0.32920.023841 SOL39.180.1505 SOL$12.902VpWs...Nwq7t
Mar 9 11:00 PM
GRASS / SOLSell$0.33180.023853 SOL1.940.027475 SOL$0.64383SwxB...gsJP6
Mar 9 10:56 PM
GRASS / USDCBuy$0.33130.3313 USDC0.09060.0300 USDC$0.03005Wv1i...U9kN3
Mar 9 10:54 PM
GRASS / SOLSell$0.32960.023848 SOL24.510.0943 SOL$8.085p1Qp...sNk2U
Mar 9 10:54 PM
GRASS / SOLSell$0.32970.023849 SOL3.800.0146 SOL$1.252jtiz...BQaF4
Mar 9 10:52 PM
GRASS / SOLSell$0.32960.023850 SOL19.700.0758 SOL$6.494Qj7P...tceDp
Mar 9 10:51 PM
GRASS / SOLSell$0.32980.023854 SOL78.890.3040 SOL$26.0242KQk...Q4Yeg
Mar 9 10:51 PM
GRASS / USDCSell$0.33050.3305 USDC8.732.88 USDC$2.882G9cJ...iLmiA
Mar 9 10:51 PM
GRASS / SOLSell$0.33000.023850 SOL55.380.2132 SOL$18.275HJ45...CQmSj
Mar 9 10:49 PM
GRASS / SOLSell$0.33110.023859 SOL33.770.1303 SOL$11.18R37PH...j472U
Mar 9 10:48 PM
GRASS / SOLBuy$0.33270.023878 SOL33.770.1310 SOL$11.245pVgs...B95kw
Mar 9 10:43 PM
GRASS / SOLSell$0.33350.023864 SOL1.730.026685 SOL$0.5769S73L3...BSAc7
Mar 9 10:43 PM
GRASS / SOLSell$0.33120.023859 SOL42.620.1644 SOL$14.125k4ke...3FbRX
Mar 9 10:43 PM
GRASS / SOLSell$0.33150.023862 SOL44.270.1710 SOL$14.683SNGM...W93zA
Mar 9 10:43 PM
GRASS / fPHXBuy$0.333515.14K fPHX1.0616.05K fPHX$0.353328Ffg...NxQPe
Mar 9 10:43 PM
GRASS / SOLSell$0.33170.023865 SOL24.370.0942 SOL$8.085fvbW...73E3s
Mar 9 10:43 PM
GRASS / USDCSell$0.33220.3322 USDC3.941.31 USDC$1.312ZKeB...QirnW
Mar 9 10:43 PM
GRASS / SOLSell$0.33120.023859 SOL34.910.1347 SOL$11.563y58d...dTNx8
Mar 9 10:41 PM
GRASS / SOLSell$0.33200.023868 SOL64.620.2499 SOL$21.4663gfu...rnDzr
Mar 9 10:41 PM
GRASS / SOLSell$0.33230.023872 SOL20.860.0808 SOL$6.932nF5T...5h6E4
Mar 9 10:40 PM
GRASS / SOLSell$0.33150.023866 SOL38.130.1474 SOL$12.644FPda...DzsPb
Mar 9 10:40 PM
GRASS / SOLSell$0.33500.023876 SOL2.290.028876 SOL$0.76712z9rV...zBM3X
Mar 9 10:40 PM
GRASS / SOLSell$0.33220.023875 SOL64.680.2506 SOL$21.495avJ5...qfcMZ
Mar 9 10:40 PM
GRASS / SOLSell$0.33500.023887 SOL1.280.024982 SOL$0.42935wbA3...ErWf8
Mar 9 10:40 PM
GRASS / SOLSell$0.33500.041589 SOL0.0249740.077900 SOL$0.0216675wbA3...ErWf8
Mar 9 10:40 PM
GRASS / SOLSell$0.33200.023873 SOL35.860.1389 SOL$11.912NUcF...cn9Ma
Mar 9 10:40 PM
GRASS / USDCSell$0.33320.3332 USDC3.261.09 USDC$1.09xb619...zqbg2
Mar 9 10:40 PM
GRASS / SOLSell$0.33260.023880 SOL52.220.2026 SOL$17.372Kp4b...tevmb
Mar 9 10:39 PM
GRASS / USDCSell$0.33400.3340 USDC2.570.8575 USDC$0.85744Mede...SJiVz
Mar 9 10:39 PM
GRASS / SOLBuy$0.33360.023896 SOL2.570.0100 SOL$0.85654Mede...SJiVz
Mar 9 10:39 PM
GRASS / SOLBuy$0.33380.023895 SOL0.04730.031841 SOL$0.01584GRHi...Ptb13
Mar 9 10:38 PM
GRASS / fPHXBuy$0.335615.24K fPHX0.792212.07K fPHX$0.265844akt...FK7Nb
Mar 9 10:38 PM
GRASS / SOLBuy$0.33410.023895 SOL0.79260.023087 SOL$0.264844akt...FK7Nb
Mar 9 10:36 PM
GRASS / USDCSell$0.33470.3347 USDC2.550.8544 USDC$0.85442Ugn2...w1m2P
Mar 9 10:36 PM
GRASS / SOLBuy$0.33470.023895 SOL2.550.029942 SOL$0.85432Ugn2...w1m2P
Mar 9 10:35 PM
GRASS / SOLSell$0.33560.023891 SOL0.0286250.043356 SOL$0.0228952GPdV...14ue3