Grass (GRASS)
The live Grass price today is $0.3298, with a 24-hour trading volume of $57.30K. GRASS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $545.64K
- 24h Volume
- $57.30K
- 24h Transactions
- 4560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) Blue Butt Cheese (BBC) Pawel (Pawel) Circuit (Circuit) Star Atlas DAO (POLIS) SpacePussy (PUSSY) GigaBuds fan token (BUDS) F1 Meme (BOXBOX) INTERNET MONEY THINGYS (IMT) Shadow Token (SHDW) Vicce Citty 6 (VICI6)Liquidity Pools
SOL/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMBBC/GRASS on Raydium CLMMPawel/GRASS on MeteoraGRASS/SOL on MeteoraSOL/GRASS on RaydiumUSDC/GRASS on OrcaGRASS/Circuit on Meteora DAAM V2GRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on Meteora DAAM V2POLIS/GRASS on Raydium CLMMPUSSY/GRASS on RaydiumSOL/GRASS on Raydium CLMMRecent Transactions
- : 14610452880 GRASS for -56572696 SOL
- : -16581798324 GRASS for 63888321 SOL
- : 35643856358 GRASS for -137956586 SOL
- : 17281309606 GRASS for -66810832 SOL
- : 36909074936 GRASS for -142613135 SOL
- : 8573862703 GRASS for -33112978 SOL
- : 54010343654 GRASS for -208457341 SOL
- : 36956278382 GRASS for -142778301 SOL
- : 2140001093 GRASS for -8240995 SOL
- : 54084126524 GRASS for -208508656 SOL
Grass
Grass Price (GRASS)
| Date | Market | Type | Price (USD) | Price | GRASS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3305 | 0.023873 SOL | 14.61 | 0.0566 SOL | $4.83 | 2CqSy...gKzx8 |
Mar 9 11:32 PM | GRASS / SOL | Sell | $0.3288 | 0.023853 SOL | 16.58 | 0.0639 SOL | $5.45 | 3SUxJ...Vs1TK |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3303 | 0.023871 SOL | 35.64 | 0.1380 SOL | $11.77 | 2GEZx...Xgw2T |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3299 | 0.023867 SOL | 17.28 | 0.0668 SOL | $5.70 | 31QVg...SpkGM |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3298 | 0.023864 SOL | 36.91 | 0.1426 SOL | $12.17 | 5fSkQ...tPtmV |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3296 | 0.023863 SOL | 8.57 | 0.0331 SOL | $2.83 | 2q6sh...oq1M7 |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3293 | 0.023860 SOL | 54.01 | 0.2085 SOL | $17.78 | BfdpR...LoJQh |
Mar 9 11:32 PM | GRASS / SOL | Buy | $0.3297 | 0.023864 SOL | 36.96 | 0.1428 SOL | $12.19 | 2WVe2...aQjNo |
Mar 9 11:31 PM | GRASS / SOL | Buy | $0.3296 | 0.023851 SOL | 2.14 | 0.028241 SOL | $0.7054 | 5AZLW...D9VTG |
Mar 9 11:31 PM | GRASS / SOL | Buy | $0.3289 | 0.023856 SOL | 54.08 | 0.2085 SOL | $17.79 | 4zb68...sBhf4 |
Mar 9 11:31 PM | GRASS / SOL | Buy | $0.3290 | 0.023857 SOL | 35.46 | 0.1368 SOL | $11.67 | 2cmgb...ofdhY |
Mar 9 11:30 PM | GRASS / SOL | Buy | $0.3286 | 0.023854 SOL | 0.7205 | 0.022777 SOL | $0.2368 | 25V8T...wiALs |
Mar 9 11:30 PM | GRASS / SOL | Buy | $0.3286 | 0.023853 SOL | 6.69 | 0.0258 SOL | $2.20 | 25V8T...wiALs |
Mar 9 11:30 PM | GRASS / SOL | Buy | $0.3285 | 0.023853 SOL | 12.07 | 0.0465 SOL | $3.97 | 2wPU1...cMtaP |
Mar 9 11:27 PM | GRASS / SOL | Buy | $0.3287 | 0.023851 SOL | 38.96 | 0.1500 SOL | $12.81 | GNiSt...ngKsh |
Mar 9 11:27 PM | GRASS / SOL | Buy | $0.3287 | 0.023849 SOL | 12.18 | 0.0469 SOL | $4.00 | krMPp...w1byo |
Mar 9 11:26 PM | GRASS / SOL | Buy | $0.3286 | 0.023847 SOL | 35.10 | 0.1350 SOL | $11.54 | QGa2h...zhiKe |
Mar 9 11:26 PM | GRASS / SOL | Buy | $0.3289 | 0.023850 SOL | 37.78 | 0.1454 SOL | $12.43 | 3QYNP...SJ4EE |
Mar 9 11:25 PM | GRASS / USDC | Sell | $0.3306 | 0.3306 USDC | 0.0407 | 0.0134 USDC | $0.0134 | 3jGme...2DZFq |
Mar 9 11:20 PM | GRASS / SOL | Buy | $0.3284 | 0.023843 SOL | 52.74 | 0.2027 SOL | $17.32 | 2nXjk...3ebXr |
Mar 9 11:20 PM | GRASS / SOL | Buy | $0.3281 | 0.023840 SOL | 34.13 | 0.1310 SOL | $11.20 | 2Hbbp...EHu8E |
Mar 9 11:19 PM | GRASS / SOL | Sell | $0.3296 | 0.041498 SOL | 0.0109 | 0.061640 SOL | $0.023610 | G2Fc7...TPjVs |
Mar 9 11:18 PM | GRASS / USDC | Sell | $0.3282 | 0.3283 USDC | 2.52 | 0.8262 USDC | $0.8261 | 3oApk...RTT6r |
Mar 9 11:18 PM | GRASS / SOL | Buy | $0.3281 | 0.023838 SOL | 2.52 | 0.029660 SOL | $0.8257 | 3oApk...RTT6r |
Mar 9 11:16 PM | GRASS / SOL | Buy | $0.3287 | 0.023836 SOL | 45.47 | 0.1744 SOL | $14.95 | 3mTFF...5RbtB |
Mar 9 11:16 PM | GRASS / USDC | Sell | $0.3287 | 0.3287 USDC | 0.5243 | 0.1723 USDC | $0.1723 | dSgi9...aUDYB |
Mar 9 11:16 PM | GRASS / SOL | Buy | $0.3285 | 0.023835 SOL | 0.5243 | 0.022011 SOL | $0.1723 | dSgi9...aUDYB |
Mar 9 11:15 PM | GRASS / SOL | Sell | $0.3277 | 0.023823 SOL | 280.72 | 1.07 SOL | $91.99 | 3QVyJ...1S5vL |
Mar 9 11:14 PM | GRASS / SOL | Sell | $0.3282 | 0.023831 SOL | 37.11 | 0.1421 SOL | $12.18 | 5RiA9...XLNtq |
Mar 9 11:14 PM | GRASS / SOL | Sell | $0.3292 | 0.041507 SOL | 3.13 | 0.044708 SOL | $1.03 | RRjfv...b9qi3 |
Mar 9 11:14 PM | GRASS / USDC | Sell | $0.3291 | 0.3291 USDC | 2.66 | 0.8754 USDC | $0.8753 | 3S7ze...rSmSr |
Mar 9 11:14 PM | GRASS / SOL | Sell | $0.3287 | 0.023837 SOL | 75.35 | 0.2891 SOL | $24.77 | qS9eN...TW29G |
Mar 9 11:13 PM | GRASS / SOL | Sell | $0.3283 | 0.023835 SOL | 10.24 | 0.0393 SOL | $3.36 | 46nxs...KwYH2 |
Mar 9 11:13 PM | GRASS / SOL | Buy | $0.3301 | 0.023854 SOL | 10.24 | 0.0395 SOL | $3.38 | 4YDak...tvkKB |
Mar 9 11:11 PM | GRASS / USDC | Buy | $0.3302 | 0.3303 USDC | 8.62 | 2.85 USDC | $2.85 | 3mJXJ...DcnnJ |
Mar 9 11:11 PM | GRASS / SOL | Buy | $0.3303 | 0.023848 SOL | 50.46 | 0.1942 SOL | $16.67 | 2WPaE...gKxvF |
Mar 9 11:11 PM | GRASS / SOL | Buy | $0.3307 | 0.023853 SOL | 238.95 | 0.9206 SOL | $79.02 | 2eF5E...GkH66 |
Mar 9 11:10 PM | GRASS / USDC | Buy | $0.3291 | 0.3291 USDC | 0.1518 | 0.0500 USDC | $0.0499 | 5yMEK...XNyQ3 |
Mar 9 11:08 PM | GRASS / SOL | Sell | $0.3288 | 0.023827 SOL | 28.34 | 0.1084 SOL | $9.32 | 3RXTi...dFn8h |
Mar 9 11:08 PM | GRASS / USDC | Buy | $0.3290 | 0.3291 USDC | 0.1092 | 0.0359 USDC | $0.0359 | 3xcCK...hJvTa |
Mar 9 11:08 PM | GRASS / USDC | Buy | $0.3290 | 0.3290 USDC | 0.2148 | 0.0707 USDC | $0.0707 | 2m5yt...3GNRG |
Mar 9 11:05 PM | GRASS / SOL | Buy | $0.3291 | 0.023846 SOL | 36.12 | 0.1389 SOL | $11.89 | 9q7kS...Ykuob |
Mar 9 11:04 PM | GRASS / USDC | Buy | $0.3290 | 0.3290 USDC | 0.0534 | 0.0176 USDC | $0.0176 | 4XpuZ...j6H9A |
Mar 9 11:03 PM | GRASS / SOL | Sell | $0.3307 | 0.041544 SOL | 0.0109 | 0.061690 SOL | $0.023621 | 5dgTQ...hWoBB |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3307 | 0.023829 SOL | 1.20 | 0.024595 SOL | $0.3968 | 4rr5x...VjYdE |
Mar 9 11:01 PM | GRASS / USDC | Sell | $0.3333 | 0.3333 USDC | 0.0206 | 0.026873 USDC | $0.026873 | 3Z3r2...1C24z |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3307 | 0.023836 SOL | 1.81 | 0.026942 SOL | $0.5985 | 5DJjk...7tY9Z |
Mar 9 11:01 PM | GRASS / USDC | Sell | $0.3307 | 0.3302 USDC | 0.3479 | 0.1149 USDC | $0.1150 | 3jMhJ...Rp7nc |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3276 | 0.023822 SOL | 35.43 | 0.1354 SOL | $11.61 | 5D7n2...7gHZi |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3318 | 0.023840 SOL | 2.44 | 0.029369 SOL | $0.8097 | 3NuCs...CEvtK |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3279 | 0.023825 SOL | 43.93 | 0.1680 SOL | $14.40 | 611KW...pRcKM |
Mar 9 11:01 PM | GRASS / USDC | Sell | $0.3281 | 0.3282 USDC | 8.76 | 2.88 USDC | $2.88 | 4EpgU...Q8pix |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3283 | 0.023829 SOL | 62.70 | 0.2401 SOL | $20.58 | 3TPKZ...iG4qJ |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3287 | 0.023834 SOL | 62.60 | 0.2400 SOL | $20.58 | 3ZSCp...9Y836 |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3281 | 0.023827 SOL | 40.63 | 0.1555 SOL | $13.33 | 27qu8...9WHbp |
Mar 9 11:01 PM | GRASS / Pawel | Buy | $0.3318 | 13.74K Pawel | 1.01 | 13.85K Pawel | $0.3345 | 4zoCz...NNLXY |
Mar 9 11:01 PM | GRASS / BBC | Sell | $0.3303 | 16.66K BBC | 1.10 | 18.32K BBC | $0.3633 | 3BVi9...ZZEsb |
Mar 9 11:01 PM | GRASS / fPHX | Buy | $0.3318 | 15.04K fPHX | 1.08 | 16.23K fPHX | $0.3582 | 5aJ6R...RGDLz |
Mar 9 11:01 PM | GRASS / SOL | Buy | $0.3300 | 0.023850 SOL | 0.1567 | 0.036032 SOL | $0.0517 | 4zmjq...TWxYd |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3291 | 0.023839 SOL | 62.49 | 0.2399 SOL | $20.57 | 2W9X8...dhXmM |
Mar 9 11:01 PM | GRASS / SOL | Sell | $0.3287 | 0.023834 SOL | 36.16 | 0.1386 SOL | $11.88 | 5UQ8y...jbU3w |
Mar 9 11:00 PM | GRASS / SOL | Sell | $0.3294 | 0.023843 SOL | 30.29 | 0.1164 SOL | $9.98 | 21yk9...uKg4G |
Mar 9 11:00 PM | GRASS / SOL | Sell | $0.3295 | 0.023844 SOL | 3.13 | 0.0120 SOL | $1.03 | 3pQAd...zsqWT |
Mar 9 11:00 PM | GRASS / SOL | Sell | $0.3296 | 0.023846 SOL | 29.44 | 0.1132 SOL | $9.70 | 4ZPzS...anNk5 |
Mar 9 11:00 PM | GRASS / SOL | Sell | $0.3292 | 0.023841 SOL | 39.18 | 0.1505 SOL | $12.90 | 2VpWs...Nwq7t |
Mar 9 11:00 PM | GRASS / SOL | Sell | $0.3318 | 0.023853 SOL | 1.94 | 0.027475 SOL | $0.6438 | 3SwxB...gsJP6 |
Mar 9 10:56 PM | GRASS / USDC | Buy | $0.3313 | 0.3313 USDC | 0.0906 | 0.0300 USDC | $0.0300 | 5Wv1i...U9kN3 |
Mar 9 10:54 PM | GRASS / SOL | Sell | $0.3296 | 0.023848 SOL | 24.51 | 0.0943 SOL | $8.08 | 5p1Qp...sNk2U |
Mar 9 10:54 PM | GRASS / SOL | Sell | $0.3297 | 0.023849 SOL | 3.80 | 0.0146 SOL | $1.25 | 2jtiz...BQaF4 |
Mar 9 10:52 PM | GRASS / SOL | Sell | $0.3296 | 0.023850 SOL | 19.70 | 0.0758 SOL | $6.49 | 4Qj7P...tceDp |
Mar 9 10:51 PM | GRASS / SOL | Sell | $0.3298 | 0.023854 SOL | 78.89 | 0.3040 SOL | $26.02 | 42KQk...Q4Yeg |
Mar 9 10:51 PM | GRASS / USDC | Sell | $0.3305 | 0.3305 USDC | 8.73 | 2.88 USDC | $2.88 | 2G9cJ...iLmiA |
Mar 9 10:51 PM | GRASS / SOL | Sell | $0.3300 | 0.023850 SOL | 55.38 | 0.2132 SOL | $18.27 | 5HJ45...CQmSj |
Mar 9 10:49 PM | GRASS / SOL | Sell | $0.3311 | 0.023859 SOL | 33.77 | 0.1303 SOL | $11.18 | R37PH...j472U |
Mar 9 10:48 PM | GRASS / SOL | Buy | $0.3327 | 0.023878 SOL | 33.77 | 0.1310 SOL | $11.24 | 5pVgs...B95kw |
Mar 9 10:43 PM | GRASS / SOL | Sell | $0.3335 | 0.023864 SOL | 1.73 | 0.026685 SOL | $0.5769 | S73L3...BSAc7 |
Mar 9 10:43 PM | GRASS / SOL | Sell | $0.3312 | 0.023859 SOL | 42.62 | 0.1644 SOL | $14.12 | 5k4ke...3FbRX |
Mar 9 10:43 PM | GRASS / SOL | Sell | $0.3315 | 0.023862 SOL | 44.27 | 0.1710 SOL | $14.68 | 3SNGM...W93zA |
Mar 9 10:43 PM | GRASS / fPHX | Buy | $0.3335 | 15.14K fPHX | 1.06 | 16.05K fPHX | $0.3533 | 28Ffg...NxQPe |
Mar 9 10:43 PM | GRASS / SOL | Sell | $0.3317 | 0.023865 SOL | 24.37 | 0.0942 SOL | $8.08 | 5fvbW...73E3s |
Mar 9 10:43 PM | GRASS / USDC | Sell | $0.3322 | 0.3322 USDC | 3.94 | 1.31 USDC | $1.31 | 2ZKeB...QirnW |
Mar 9 10:43 PM | GRASS / SOL | Sell | $0.3312 | 0.023859 SOL | 34.91 | 0.1347 SOL | $11.56 | 3y58d...dTNx8 |
Mar 9 10:41 PM | GRASS / SOL | Sell | $0.3320 | 0.023868 SOL | 64.62 | 0.2499 SOL | $21.46 | 63gfu...rnDzr |
Mar 9 10:41 PM | GRASS / SOL | Sell | $0.3323 | 0.023872 SOL | 20.86 | 0.0808 SOL | $6.93 | 2nF5T...5h6E4 |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3315 | 0.023866 SOL | 38.13 | 0.1474 SOL | $12.64 | 4FPda...DzsPb |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3350 | 0.023876 SOL | 2.29 | 0.028876 SOL | $0.7671 | 2z9rV...zBM3X |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3322 | 0.023875 SOL | 64.68 | 0.2506 SOL | $21.49 | 5avJ5...qfcMZ |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3350 | 0.023887 SOL | 1.28 | 0.024982 SOL | $0.4293 | 5wbA3...ErWf8 |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3350 | 0.041589 SOL | 0.024974 | 0.077900 SOL | $0.021667 | 5wbA3...ErWf8 |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3320 | 0.023873 SOL | 35.86 | 0.1389 SOL | $11.91 | 2NUcF...cn9Ma |
Mar 9 10:40 PM | GRASS / USDC | Sell | $0.3332 | 0.3332 USDC | 3.26 | 1.09 USDC | $1.09 | xb619...zqbg2 |
Mar 9 10:40 PM | GRASS / SOL | Sell | $0.3326 | 0.023880 SOL | 52.22 | 0.2026 SOL | $17.37 | 2Kp4b...tevmb |
Mar 9 10:39 PM | GRASS / USDC | Sell | $0.3340 | 0.3340 USDC | 2.57 | 0.8575 USDC | $0.8574 | 4Mede...SJiVz |
Mar 9 10:39 PM | GRASS / SOL | Buy | $0.3336 | 0.023896 SOL | 2.57 | 0.0100 SOL | $0.8565 | 4Mede...SJiVz |
Mar 9 10:39 PM | GRASS / SOL | Buy | $0.3338 | 0.023895 SOL | 0.0473 | 0.031841 SOL | $0.0158 | 4GRHi...Ptb13 |
Mar 9 10:38 PM | GRASS / fPHX | Buy | $0.3356 | 15.24K fPHX | 0.7922 | 12.07K fPHX | $0.2658 | 44akt...FK7Nb |
Mar 9 10:38 PM | GRASS / SOL | Buy | $0.3341 | 0.023895 SOL | 0.7926 | 0.023087 SOL | $0.2648 | 44akt...FK7Nb |
Mar 9 10:36 PM | GRASS / USDC | Sell | $0.3347 | 0.3347 USDC | 2.55 | 0.8544 USDC | $0.8544 | 2Ugn2...w1m2P |
Mar 9 10:36 PM | GRASS / SOL | Buy | $0.3347 | 0.023895 SOL | 2.55 | 0.029942 SOL | $0.8543 | 2Ugn2...w1m2P |
Mar 9 10:35 PM | GRASS / SOL | Sell | $0.3356 | 0.023891 SOL | 0.028625 | 0.043356 SOL | $0.022895 | 2GPdV...14ue3 |
SOL/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMBBC/GRASS on Raydium CLMMPawel/GRASS on MeteoraGRASS/SOL on MeteoraSOL/GRASS on RaydiumUSDC/GRASS on OrcaGRASS/Circuit on Meteora DAAM V2GRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on Meteora DAAM V2POLIS/GRASS on Raydium CLMMPUSSY/GRASS on RaydiumSOL/GRASS on Raydium CLMMBUDS/GRASS on OrcaUSDC/GRASS on OrcaBOXBOX/GRASS on Raydium CLMMBOXBOX/GRASS on Raydium CLMMGRASS/USDC on MeteoraGRASS/IMT on PumpSwapGRASS/USDC on Meteora DAAM V2IMT/GRASS on PumpSwapSHDW/GRASS on RaydiumVICI6/GRASS on OrcaPOLIS/GRASS on Raydium CLMMGRASS/SOL on Meteora DAAM V2GRASS/SOL on Meteora DAAM V2SOL/GRASS on Meteora
