Grass (GRASS)
The live Grass price today is $0.3658, with a 24-hour trading volume of $142.03K. GRASS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $602.04K
- 24h Volume
- $142.03K
- 24h Transactions
- 7119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) Blue Butt Cheese (BBC) Pawel (Pawel) Circuit (Circuit) F1 Meme (BOXBOX) SpacePussy (PUSSY) GigaBuds fan token (BUDS) INTERNET MONEY THINGYS (IMT) Shadow Token (SHDW) Vicce Citty 6 (VICI6) Star Atlas DAO (POLIS)Liquidity Pools
SOL/GRASS on Raydium CLMMSOL/GRASS on OrcaGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraBBC/GRASS on Raydium CLMMSOL/GRASS on MeteoraSOL/GRASS on RaydiumPawel/GRASS on MeteoraUSDC/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/Circuit on Meteora DAAM V2BOXBOX/GRASS on Raydium CLMMPUSSY/GRASS on RaydiumRecent Transactions
- : -1030000801 GRASS for 16959276395544 fPHX
- : 36549729453 GRASS for -156330542 SOL
- : 6052093416 GRASS for -2208855 USDC
- : -96427785203 GRASS for 411462806 SOL
- : 35107267889 GRASS for -149901211 SOL
- : -2500000000 GRASS for 10619772 SOL
- : -234469339 GRASS for 1000000 SOL
- : 108745280042 GRASS for -464238963 SOL
- : -15722530516 GRASS for 66765589 SOL
- : 15722530516 GRASS for -67100610 SOL
Grass
Grass Price (GRASS)
| Date | Market | Type | Price (USD) | Price | GRASS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:52 PM | GRASS / fPHX | Sell | $0.3620 | 16.47K fPHX | 1.03 | 16.96K fPHX | $0.3728 | 5BSzu...zRZnn |
Mar 10 10:52 PM | GRASS / SOL | Buy | $0.3660 | 0.024278 SOL | 36.55 | 0.1563 SOL | $13.38 | 2iEvV...zX9X3 |
Mar 10 10:51 PM | GRASS / USDC | Buy | $0.3650 | 0.3650 USDC | 6.05 | 2.21 USDC | $2.21 | 5NVsM...xBMh6 |
Mar 10 10:51 PM | GRASS / SOL | Sell | $0.3650 | 0.024268 SOL | 96.43 | 0.4115 SOL | $35.20 | 3kheZ...6Jwpp |
Mar 10 10:51 PM | GRASS / SOL | Buy | $0.3652 | 0.024270 SOL | 35.11 | 0.1499 SOL | $12.82 | 4hmFB...gDkaR |
Mar 10 10:50 PM | GRASS / SOL | Sell | $0.3637 | 0.024248 SOL | 2.50 | 0.0106 SOL | $0.9093 | G7UMM...R1eqG |
Mar 10 10:48 PM | GRASS / SOL | Sell | $0.3649 | 0.024265 SOL | 0.2345 | 0.021000 SOL | $0.0855 | YcS65...DuVEm |
Mar 10 10:46 PM | GRASS / SOL | Buy | $0.3652 | 0.024270 SOL | 108.75 | 0.4642 SOL | $39.71 | 2aVUh...vfcKF |
Mar 10 10:46 PM | GRASS / SOL | Sell | $0.3629 | 0.024247 SOL | 15.72 | 0.0668 SOL | $5.71 | 4SbGE...YeeEc |
Mar 10 10:45 PM | GRASS / SOL | Buy | $0.3652 | 0.024268 SOL | 15.72 | 0.0671 SOL | $5.74 | gwM8n...pgrvR |
Mar 10 10:43 PM | GRASS / SOL | Sell | $0.3629 | 0.024246 SOL | 8.51 | 0.0361 SOL | $3.09 | 5mMUj...cYZ4F |
Mar 10 10:38 PM | GRASS / SOL | Buy | $0.3640 | 0.024264 SOL | 23.26 | 0.0992 SOL | $8.46 | 3Buiz...um1zS |
Mar 10 10:36 PM | GRASS / SOL | Sell | $0.3625 | 0.024249 SOL | 18.45 | 0.0784 SOL | $6.69 | 66Lx8...Epfak |
Mar 10 10:36 PM | GRASS / SOL | Sell | $0.3627 | 0.024251 SOL | 2.62 | 0.0111 SOL | $0.9503 | R5HJH...AWNeK |
Mar 10 10:36 PM | GRASS / SOL | Sell | $0.3628 | 0.024252 SOL | 2.74 | 0.0116 SOL | $0.9940 | 5d73e...YtaAm |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3615 | 0.024254 SOL | 2.24 | 0.029529 SOL | $0.8099 | sk84f...bFVgo |
Mar 10 10:35 PM | GRASS / SOL | Sell | $0.3643 | 0.024265 SOL | 171.94 | 0.7333 SOL | $62.63 | 3EBuD...faoLx |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3646 | 0.024269 SOL | 37.79 | 0.1613 SOL | $13.78 | 5iZDr...y2B8U |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3636 | 0.024258 SOL | 127.11 | 0.5411 SOL | $46.22 | 58FKU...kg3kX |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3630 | 0.024250 SOL | 57.58 | 0.2447 SOL | $20.90 | 5PzLT...USj8o |
Mar 10 10:35 PM | GRASS / SOL | Sell | $0.3625 | 0.024245 SOL | 9.94 | 0.0422 SOL | $3.61 | 42kVx...5fc7v |
Mar 10 10:35 PM | GRASS / SOL | Sell | $0.3625 | 0.024244 SOL | 9.94 | 0.0422 SOL | $3.60 | 42kVx...5fc7v |
Mar 10 10:35 PM | GRASS / SOL | Sell | $0.3627 | 0.024246 SOL | 1.85 | 0.027865 SOL | $0.6717 | 4SwWr...vRCMZ |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3608 | 0.024240 SOL | 1.85 | 0.027853 SOL | $0.6682 | 4SwWr...vRCMZ |
Mar 10 10:35 PM | GRASS / USDC | Buy | $0.3639 | 0.3639 USDC | 13.78 | 5.01 USDC | $5.01 | 49UXg...mfRCX |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3641 | 0.024263 SOL | 47.24 | 0.2014 SOL | $17.20 | 57g2G...Xj2jD |
Mar 10 10:35 PM | GRASS / SOL | Sell | $0.3625 | 0.024244 SOL | 118.05 | 0.5010 SOL | $42.79 | 4KoNr...acXbw |
Mar 10 10:35 PM | GRASS / SOL | Buy | $0.3633 | 0.024254 SOL | 36.92 | 0.1570 SOL | $13.41 | 3FaQa...KFWwn |
Mar 10 10:34 PM | GRASS / SOL | Sell | $0.3622 | 0.024244 SOL | 96.49 | 0.4095 SOL | $34.95 | 4Bpk7...nPj63 |
Mar 10 10:31 PM | GRASS / SOL | Buy | $0.3632 | 0.024247 SOL | 37.07 | 0.1574 SOL | $13.47 | 4n4GV...uEwfq |
Mar 10 10:30 PM | GRASS / SOL | Sell | $0.3612 | 0.024225 SOL | 27.69 | 0.1170 SOL | $10.00 | 2hr2x...BU4gi |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3635 | 0.024247 SOL | 12.44 | 0.0528 SOL | $4.52 | 387Eb...VFEu2 |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3626 | 0.024237 SOL | 88.29 | 0.3741 SOL | $32.02 | 2iv35...1kSQy |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3605 | 0.024212 SOL | 161.83 | 0.6815 SOL | $58.33 | 3F5FF...Hw1sa |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3604 | 0.024211 SOL | 887.60 | 3.74 SOL | $319.88 | 5qZGE...nMa45 |
Mar 10 10:28 PM | GRASS / SOL | Sell | $0.3595 | 0.024200 SOL | 255.78 | 1.07 SOL | $91.94 | 4SEde...uWdMi |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3564 | 0.024164 SOL | 255.78 | 1.07 SOL | $91.16 | 4SEde...uWdMi |
Mar 10 10:28 PM | GRASS / SOL | Sell | $0.3572 | 0.024173 SOL | 1.09K | 4.57 SOL | $390.80 | 4AKQU...imGYJ |
Mar 10 10:28 PM | GRASS / SOL | Buy | $0.3634 | 0.024243 SOL | 36.74 | 0.1559 SOL | $13.35 | 5eYZZ...HCBSQ |
Mar 10 10:27 PM | GRASS / USDC | Buy | $0.3626 | 0.3626 USDC | 10.13 | 3.67 USDC | $3.67 | 2n4jQ...VCC3k |
Mar 10 10:27 PM | GRASS / SOL | Buy | $0.3631 | 0.024239 SOL | 5.45 | 0.0231 SOL | $1.98 | 2n4jQ...VCC3k |
Mar 10 10:27 PM | GRASS / SOL | Buy | $0.3632 | 0.024241 SOL | 49.50 | 0.2099 SOL | $17.97 | 6EcyN...rXPPs |
Mar 10 10:23 PM | GRASS / USDC | Buy | $0.3613 | 0.3613 USDC | 13.81 | 4.99 USDC | $4.99 | 3V2Uy...nAcj7 |
Mar 10 10:20 PM | GRASS / USDC | Sell | $0.3592 | 0.3592 USDC | 15.63 | 5.62 USDC | $5.61 | 4LSWJ...escaZ |
Mar 10 10:20 PM | GRASS / SOL | Sell | $0.3587 | 0.024220 SOL | 24.38 | 0.1028 SOL | $8.74 | 4LSWJ...escaZ |
Mar 10 10:20 PM | GRASS / USDC | Sell | $0.3601 | 0.3601 USDC | 1.28 | 0.4598 USDC | $0.4597 | 4CfDP...s5fAe |
Mar 10 10:20 PM | GRASS / SOL | Buy | $0.3608 | 0.024229 SOL | 1.28 | 0.025399 SOL | $0.4606 | 4CfDP...s5fAe |
Mar 10 10:13 PM | GRASS / SOL | Buy | $0.3613 | 0.024235 SOL | 96.42 | 0.4083 SOL | $34.83 | 4y391...8TXFi |
Mar 10 10:12 PM | GRASS / SOL | Buy | $0.3614 | 0.024240 SOL | 39.30 | 0.1666 SOL | $14.20 | 3Wx7n...wtSUt |
Mar 10 10:10 PM | GRASS / USDC | Sell | $0.3603 | 0.3603 USDC | 1.50 | 0.5408 USDC | $0.5408 | 2VpXr...moFV9 |
Mar 10 10:10 PM | GRASS / SOL | Buy | $0.3603 | 0.024229 SOL | 41.70 | 0.1764 SOL | $15.03 | 5ckfb...2Wi5a |
Mar 10 10:07 PM | GRASS / SOL | Buy | $0.3620 | 0.024231 SOL | 40.67 | 0.1721 SOL | $14.72 | 5YiSi...fsGQD |
Mar 10 10:01 PM | GRASS / SOL | Buy | $0.3622 | 0.024226 SOL | 38.67 | 0.1634 SOL | $14.01 | 2uqg6...E8jTJ |
Mar 10 09:57 PM | GRASS / SOL | Sell | $0.3606 | 0.024209 SOL | 23.32 | 0.0981 SOL | $8.41 | 5fMiH...B6qbL |
Mar 10 09:57 PM | GRASS / SOL | Sell | $0.3611 | 0.024214 SOL | 27.71 | 0.1167 SOL | $10.01 | 5C1d5...nyh7N |
Mar 10 09:55 PM | GRASS / SOL | Buy | $0.3629 | 0.024232 SOL | 52.41 | 0.2218 SOL | $19.02 | 2NtYm...Dan92 |
Mar 10 09:55 PM | GRASS / USDC | Buy | $0.3617 | 0.3618 USDC | 14.29 | 5.17 USDC | $5.17 | 3b3aD...iB9ah |
Mar 10 09:52 PM | GRASS / SOL | Buy | $0.3615 | 0.024223 SOL | 34.83 | 0.1471 SOL | $12.59 | 3Na71...2K9Hc |
Mar 10 09:48 PM | GRASS / SOL | Sell | $0.3587 | 0.024200 SOL | 7.06 | 0.0297 SOL | $2.53 | 3b5fv...Swzrg |
Mar 10 09:47 PM | GRASS / SOL | Sell | $0.3589 | 0.024200 SOL | 14.91 | 0.0626 SOL | $5.35 | 4eEUT...jcyzj |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3617 | 0.024209 SOL | 1.67 | 0.027039 SOL | $0.6049 | 2hGbZ...oTtQT |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3587 | 0.024201 SOL | 20.72 | 0.0870 SOL | $7.43 | 35Gfh...PpdQD |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3588 | 0.024203 SOL | 27.10 | 0.1139 SOL | $9.72 | 4JcYL...zXL34 |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3589 | 0.024203 SOL | 34.05 | 0.1431 SOL | $12.22 | 44ca8...NZZaS |
Mar 10 09:46 PM | GRASS / fPHX | Buy | $0.3617 | 16.43K fPHX | 1.49 | 24.46K fPHX | $0.5386 | 4b1yi...nmXHe |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3591 | 0.024206 SOL | 34.02 | 0.1431 SOL | $12.22 | 3ugoy...xv82x |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3592 | 0.024208 SOL | 27.08 | 0.1140 SOL | $9.73 | aw5Mi...u5rco |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3593 | 0.024209 SOL | 34.02 | 0.1432 SOL | $12.22 | 2kLjX...pED6U |
Mar 10 09:46 PM | GRASS / USDC | Sell | $0.3594 | 0.3594 USDC | 10.91 | 3.92 USDC | $3.92 | 25qWg...Sup1U |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3595 | 0.024212 SOL | 27.66 | 0.1165 SOL | $9.94 | 2Lj7n...DJmz9 |
Mar 10 09:46 PM | GRASS / SOL | Sell | $0.3596 | 0.024214 SOL | 19.41 | 0.0818 SOL | $6.98 | 5CeE1...hKyk2 |
Mar 10 09:45 PM | GRASS / USDC | Sell | $0.3603 | 0.3604 USDC | 6.80 | 2.45 USDC | $2.45 | ubLm8...uBBJS |
Mar 10 09:45 PM | GRASS / SOL | Sell | $0.3604 | 0.024212 SOL | 11.95 | 0.0503 SOL | $4.31 | BfhM8...BEems |
Mar 10 09:45 PM | GRASS / SOL | Sell | $0.3607 | 0.024215 SOL | 11.95 | 0.0504 SOL | $4.31 | yi27n...1hpgp |
Mar 10 09:45 PM | GRASS / USDC | Sell | $0.3612 | 0.3612 USDC | 9.54 | 3.45 USDC | $3.45 | 4E3K9...BBfyx |
Mar 10 09:44 PM | GRASS / SOL | Sell | $0.3613 | 0.024216 SOL | 33.95 | 0.1431 SOL | $12.26 | 5avfL...7w1tp |
Mar 10 09:44 PM | GRASS / SOL | Sell | $0.3635 | 0.024222 SOL | 2.07 | 0.028739 SOL | $0.7525 | 2hXKd...Xcw38 |
Mar 10 09:44 PM | GRASS / SOL | Sell | $0.3614 | 0.024218 SOL | 20.86 | 0.0880 SOL | $7.54 | PEXnz...UHk15 |
Mar 10 09:44 PM | GRASS / SOL | Sell | $0.3615 | 0.024220 SOL | 64.00 | 0.2700 SOL | $23.14 | 4duHp...9kddR |
Mar 10 09:44 PM | GRASS / SOL | Sell | $0.3635 | 0.024234 SOL | 1.34 | 0.025673 SOL | $0.4871 | 2uRa8...BDyFz |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3618 | 0.024225 SOL | 44.00 | 0.1859 SOL | $15.92 | WPv5s...F9zmB |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3615 | 0.024224 SOL | 44.00 | 0.1858 SOL | $15.90 | QtGr5...wEMfG |
Mar 10 09:43 PM | GRASS / USDC | Sell | $0.3622 | 0.3622 USDC | 8.19 | 2.97 USDC | $2.97 | 3hKuB...RYCaE |
Mar 10 09:43 PM | GRASS / USDC | Sell | $0.3627 | 0.3628 USDC | 2.08 | 0.7545 USDC | $0.7544 | 48sde...cYDca |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3616 | 0.024228 SOL | 45.68 | 0.1931 SOL | $16.52 | 2hCEZ...zREB5 |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3619 | 0.024231 SOL | 33.83 | 0.1431 SOL | $12.24 | 3vZDW...n2ecn |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3618 | 0.024230 SOL | 11.95 | 0.0506 SOL | $4.32 | 4fsTr...XymDy |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3621 | 0.024235 SOL | 51.00 | 0.2159 SOL | $18.46 | 4NQFc...XjBYo |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3619 | 0.024233 SOL | 11.95 | 0.0506 SOL | $4.32 | 4s4DC...6ZFtu |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3621 | 0.024235 SOL | 11.95 | 0.0506 SOL | $4.33 | 4XSea...wWpcP |
Mar 10 09:43 PM | GRASS / SOL | Sell | $0.3623 | 0.024238 SOL | 17.79 | 0.0754 SOL | $6.45 | 5Qqpa...dDEs5 |
Mar 10 09:43 PM | GRASS / SOL | Buy | $0.3617 | 0.024231 SOL | 221.00 | 0.9350 SOL | $79.93 | 4qxWD...Txn6Q |
Mar 10 09:38 PM | GRASS / SOL | Sell | $0.3620 | 0.024238 SOL | 21.72 | 0.0920 SOL | $7.86 | 4RRgA...F4v8X |
Mar 10 09:38 PM | GRASS / USDC | Sell | $0.3635 | 0.3635 USDC | 11.68 | 4.25 USDC | $4.25 | 2q3Jo...yckw2 |
Mar 10 09:38 PM | GRASS / USDC | Sell | $0.3644 | 0.3644 USDC | 4.36 | 1.59 USDC | $1.59 | 4TUzb...ojGCd |
Mar 10 09:38 PM | GRASS / SOL | Buy | $0.3643 | 0.024261 SOL | 4.36 | 0.0186 SOL | $1.59 | 4TUzb...ojGCd |
Mar 10 09:35 PM | GRASS / SOL | Sell | $0.3644 | 0.024241 SOL | 58.91 | 0.2498 SOL | $21.47 | iV5Q5...Gmfa6 |
Mar 10 09:35 PM | GRASS / SOL | Sell | $0.3645 | 0.024242 SOL | 27.45 | 0.1164 SOL | $10.00 | 46eTL...sdHUF |
Mar 10 09:34 PM | GRASS / SOL | Sell | $0.3647 | 0.024244 SOL | 14.64 | 0.0621 SOL | $5.34 | 4CQUg...D1deH |
Mar 10 09:32 PM | GRASS / SOL | Sell | $0.3651 | 0.024245 SOL | 1.08 | 0.024593 SOL | $0.3950 | 3bdhf...NHBWU |
SOL/GRASS on Raydium CLMMSOL/GRASS on OrcaGRASS/SOL on MeteoraUSDC/GRASS on OrcaGRASS/SOL on MeteoraSOL/GRASS on RaydiumfPHX/GRASS on MeteoraSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraBBC/GRASS on Raydium CLMMSOL/GRASS on MeteoraSOL/GRASS on RaydiumPawel/GRASS on MeteoraUSDC/GRASS on OrcaSOL/GRASS on Raydium CLMMGRASS/SOL on MeteoraSOL/GRASS on Raydium CLMMGRASS/Circuit on Meteora DAAM V2BOXBOX/GRASS on Raydium CLMMPUSSY/GRASS on RaydiumBUDS/GRASS on OrcaUSDC/GRASS on OrcaGRASS/SOL on Meteora DAAM V2BOXBOX/GRASS on Raydium CLMMGRASS/USDC on MeteoraGRASS/USDC on MeteoraGRASS/IMT on PumpSwapGRASS/USDC on Meteora DAAM V2IMT/GRASS on PumpSwapSHDW/GRASS on RaydiumGRASS/SOL on Meteora DAAM V2VICI6/GRASS on OrcaGRASS/SOL on Meteora DAAM V2POLIS/GRASS on Raydium CLMMPOLIS/GRASS on Raydium CLMM
