GRASS/SOL Pool
The live GRASS/SOL price today is $0.3441, with a 24-hour trading volume of $18.14K. This pair has changed 8.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3441
- 24h Volume
- $18.14K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $11.67K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 124
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0.57%
- 1 Hour
- 0.94%
- 6 Hours
- 9.60K%
- 24 Hours
- 8.05%
Tokens in this pool
Grass (GRASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GRASS (Grass)
GRASS/SOL on MeteoraGRASS/SOL on MeteoraRecent Transactions
- : -283941286976 GRASS for 1129332171 SOL
- : -298053166446 GRASS for 1179569463 SOL
- : -161224134705 GRASS for 634895381 SOL
- : 723261083058 GRASS for -2825847663 SOL
- : -233614292233 GRASS for 921453872 SOL
- : -292412430713 GRASS for 1140041495 SOL
- : 566086906 GRASS for -2222234 SOL
- : -296857923195 GRASS for 1172180813 SOL
- : -235106208142 GRASS for 930452278 SOL
- : 777770000 GRASS for -3022777 SOL
GRASS / SOL
GRASS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:08 AM | Sell | $0.3441 | 0.023978 | 283.94 | 1.13 | $97.72 | kNZKb...Fn82c |
Mar 10 03:06 AM | Sell | $0.3422 | 0.023958 | 298.05 | 1.18 | $101.99 | 4zVPp...oerW9 |
Mar 10 02:58 AM | Sell | $0.3409 | 0.023938 | 161.22 | 0.6349 | $54.97 | GfMeQ...9HDin |
Mar 10 02:58 AM | Buy | $0.3383 | 0.023908 | 723.26 | 2.83 | $244.64 | 5zknL...pySYD |
Mar 10 02:58 AM | Sell | $0.3414 | 0.023945 | 233.61 | 0.9215 | $79.76 | XbfQe...r3F2t |
Mar 10 02:02 AM | Sell | $0.3343 | 0.023899 | 292.41 | 1.14 | $97.76 | 2DQTv...A9nM4 |
Mar 10 01:36 AM | Buy | $0.3354 | 0.023926 | 0.5661 | 0.022223 | $0.1899 | 2nQXT...JdMe1 |
Mar 10 01:29 AM | Sell | $0.3368 | 0.023949 | 296.86 | 1.17 | $99.99 | 3Ti8x...AuP8B |
Mar 10 01:15 AM | Sell | $0.3390 | 0.023958 | 235.11 | 0.9305 | $79.70 | 4aMRm...2PsTz |
Mar 10 12:58 AM | Buy | $0.3325 | 0.023887 | 0.7778 | 0.023023 | $0.2586 | 41fMs...rbYEX |
Mar 10 12:23 AM | Sell | $0.3307 | 0.023880 | 104.31 | 0.4047 | $34.49 | 5Rz3S...kkjh8 |
Mar 10 12:00 AM | Sell | $0.023490 | 0.044108 | 0.034383 | 0.071800 | $0.051530 | S2vHL...nyMrM |
Mar 9 11:43 PM | Buy | $0.3310 | 0.023880 | 190.77 | 0.7401 | $63.14 | 5jeyc...YtAQd |
Mar 9 11:43 PM | Sell | $0.023674 | 0.044307 | 2.64 | 0.031139 | $0.029716 | 25Czb...of5Qs |
Mar 9 11:43 PM | Buy | $0.3472 | 0.024070 | 25.44 | 0.1035 | $8.83 | 5NRww...oAUTF |
Mar 9 11:43 PM | Sell | $0.3412 | 0.024000 | 3.44K | 13.74 | $1.17K | 3eo9k...zAD9w |
Mar 9 11:43 PM | Sell | $0.3375 | 0.023957 | 3.81K | 15.06 | $1.29K | 2WPNX...GLtM8 |
Mar 9 10:10 PM | Sell | $0.3369 | 0.023919 | 579.98 | 2.27 | $195.41 | jP5iv...6QcX1 |
Mar 9 09:56 PM | Sell | $0.023504 | 0.044075 | 0.029572 | 0.063900 | $0.043353 | 1MBZT...8mYLJ |
Mar 9 09:56 PM | Sell | $0.3352 | 0.023899 | 2.63 | 0.0102 | $0.8812 | 393Hq...vSWm4 |
