GRASS/SOL Pool
The live GRASS/SOL price today is $0.3401, with a 24-hour trading volume of $11.26K. This pair has changed 10.09K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3401
- 24h Volume
- $11.26K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $7.88K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 98
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 2.75%
- 24 Hours
- 10.09K%
Tokens in this pool
Grass (GRASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GRASS (Grass)
GRASS/SOL on MeteoraGRASS/SOL on MeteoraRecent Transactions
- : 34000000000 GRASS for -134816021 SOL
- : -233296817000 GRASS for 932553511 SOL
- : -71136599860 GRASS for 283182944 SOL
- : -95527125782 GRASS for 379936599 SOL
- : -1746843327 GRASS for 73955 SOL
- : -376843881241 GRASS for 16118759 SOL
- : -715877881474 GRASS for 2842466215 SOL
- : -231564873834 GRASS for 921055443 SOL
- : -145746899665 GRASS for 576817774 SOL
- : -283941286976 GRASS for 1129332171 SOL
GRASS / SOL
GRASS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 AM | Buy | $0.3401 | 0.023966 | 34.00 | 0.1348 | $11.56 | 3s9W1...JZ74n |
Mar 10 04:03 AM | Sell | $0.3427 | 0.023998 | 233.30 | 0.9326 | $79.95 | 4sk6x...7t74r |
Mar 10 04:02 AM | Sell | $0.3410 | 0.023981 | 71.14 | 0.2832 | $24.26 | DQP7F...w3mNh |
Mar 10 03:56 AM | Sell | $0.3406 | 0.023978 | 95.53 | 0.3799 | $32.54 | 4cUnd...2FT78 |
Mar 10 03:44 AM | Sell | $0.023645 | 0.044234 | 1.75 | 0.047396 | $0.026367 | 2x11R...UJWew |
Mar 10 03:44 AM | Sell | $0.023685 | 0.044278 | 376.84 | 0.0161 | $1.39 | bp8Mn...euyym |
Mar 10 03:44 AM | Sell | $0.3420 | 0.023971 | 715.88 | 2.84 | $244.86 | jwuR2...fzomH |
Mar 10 03:29 AM | Sell | $0.3440 | 0.023978 | 231.56 | 0.9211 | $79.67 | 5n9zo...mDHLt |
Mar 10 03:29 AM | Sell | $0.3423 | 0.023958 | 145.75 | 0.5768 | $49.89 | 4cBR5...51oNt |
Mar 10 03:08 AM | Sell | $0.3441 | 0.023978 | 283.94 | 1.13 | $97.72 | kNZKb...Fn82c |
Mar 10 03:06 AM | Sell | $0.3422 | 0.023958 | 298.05 | 1.18 | $101.99 | 4zVPp...oerW9 |
Mar 10 02:58 AM | Sell | $0.3409 | 0.023938 | 161.22 | 0.6349 | $54.97 | GfMeQ...9HDin |
Mar 10 02:58 AM | Buy | $0.3383 | 0.023908 | 723.26 | 2.83 | $244.64 | 5zknL...pySYD |
Mar 10 02:58 AM | Sell | $0.3414 | 0.023945 | 233.61 | 0.9215 | $79.76 | XbfQe...r3F2t |
Mar 10 02:02 AM | Sell | $0.3343 | 0.023899 | 292.41 | 1.14 | $97.76 | 2DQTv...A9nM4 |
Mar 10 01:36 AM | Buy | $0.3354 | 0.023926 | 0.5661 | 0.022223 | $0.1899 | 2nQXT...JdMe1 |
Mar 10 01:29 AM | Sell | $0.3368 | 0.023949 | 296.86 | 1.17 | $99.99 | 3Ti8x...AuP8B |
Mar 10 01:15 AM | Sell | $0.3390 | 0.023958 | 235.11 | 0.9305 | $79.70 | 4aMRm...2PsTz |
Mar 10 12:58 AM | Buy | $0.3325 | 0.023887 | 0.7778 | 0.023023 | $0.2586 | 41fMs...rbYEX |
Mar 10 12:23 AM | Sell | $0.3307 | 0.023880 | 104.31 | 0.4047 | $34.49 | 5Rz3S...kkjh8 |
