28,953,022 Pools26,677,998 Tokens

GRASS/SOL Pool

The live GRASS/SOL price today is $0.3441, with a 24-hour trading volume of $18.14K. This pair has changed 8.05% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.3441
24h Volume
$18.14K
24h Buy Volume
$6.47K
24h Sell Volume
$11.67K
Liquidity
No data
24h Transactions
234
24h Buys
124
24h Sells
110

Price Changes

5 Minutes
0.57%
1 Hour
0.94%
6 Hours
9.60K%
24 Hours
8.05%

Tokens in this pool

Grass (GRASS) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading GRASS (Grass)

GRASS/SOL on MeteoraGRASS/SOL on Meteora

Recent Transactions

  • : -283941286976 GRASS for 1129332171 SOL
  • : -298053166446 GRASS for 1179569463 SOL
  • : -161224134705 GRASS for 634895381 SOL
  • : 723261083058 GRASS for -2825847663 SOL
  • : -233614292233 GRASS for 921453872 SOL
  • : -292412430713 GRASS for 1140041495 SOL
  • : 566086906 GRASS for -2222234 SOL
  • : -296857923195 GRASS for 1172180813 SOL
  • : -235106208142 GRASS for 930452278 SOL
  • : 777770000 GRASS for -3022777 SOL

GRASS / SOL

GRASS/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)GRASSSOLTotal (USD)TXN
Mar 10 03:08 AM
Sell$0.34410.023978283.941.13$97.72kNZKb...Fn82c
Mar 10 03:06 AM
Sell$0.34220.023958298.051.18$101.994zVPp...oerW9
Mar 10 02:58 AM
Sell$0.34090.023938161.220.6349$54.97GfMeQ...9HDin
Mar 10 02:58 AM
Buy$0.33830.023908723.262.83$244.645zknL...pySYD
Mar 10 02:58 AM
Sell$0.34140.023945233.610.9215$79.76XbfQe...r3F2t
Mar 10 02:02 AM
Sell$0.33430.023899292.411.14$97.762DQTv...A9nM4
Mar 10 01:36 AM
Buy$0.33540.0239260.56610.022223$0.18992nQXT...JdMe1
Mar 10 01:29 AM
Sell$0.33680.023949296.861.17$99.993Ti8x...AuP8B
Mar 10 01:15 AM
Sell$0.33900.023958235.110.9305$79.704aMRm...2PsTz
Mar 10 12:58 AM
Buy$0.33250.0238870.77780.023023$0.258641fMs...rbYEX
Mar 10 12:23 AM
Sell$0.33070.023880104.310.4047$34.495Rz3S...kkjh8
Mar 10 12:00 AM
Sell$0.0234900.0441080.0343830.071800$0.051530S2vHL...nyMrM
Mar 9 11:43 PM
Buy$0.33100.023880190.770.7401$63.145jeyc...YtAQd
Mar 9 11:43 PM
Sell$0.0236740.0443072.640.031139$0.02971625Czb...of5Qs
Mar 9 11:43 PM
Buy$0.34720.02407025.440.1035$8.835NRww...oAUTF
Mar 9 11:43 PM
Sell$0.34120.0240003.44K13.74$1.17K3eo9k...zAD9w
Mar 9 11:43 PM
Sell$0.33750.0239573.81K15.06$1.29K2WPNX...GLtM8
Mar 9 10:10 PM
Sell$0.33690.023919579.982.27$195.41jP5iv...6QcX1
Mar 9 09:56 PM
Sell$0.0235040.0440750.0295720.063900$0.0433531MBZT...8mYLJ
Mar 9 09:56 PM
Sell$0.33520.0238992.630.0102$0.8812393Hq...vSWm4