BBC/GRASS Pool
The live BBC/GRASS price today is $0.041996, with a 24-hour trading volume of $22.12. This pair has changed 0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041996
- 24h Volume
- $22.12
- 24h Buy Volume
- $9.09
- 24h Sell Volume
- $13.03
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 9
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.65%
Tokens in this pool
Blue Butt Cheese (BBC) Grass (GRASS)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading BBC (Blue Butt Cheese)
BBC/USDC on Raydium CLMMBBC/Shoggoth on Raydium CLMMBBC/USDT on Raydium CLMMBBC/GOAT on Raydium CLMMRecent Transactions
- : -20775390452425 BBC for 1138144761 GRASS
- : -20415015309699 BBC for 1125467243 GRASS
- : -17853991005558 BBC for 990072183 GRASS
- : -18291736552403 BBC for 1020001131 GRASS
- : 22578479448174 BBC for -1310000000 GRASS
- : 19083325934176 BBC for -1100000000 GRASS
- : 9044558015636 BBC for -519056518 GRASS
- : 10856489582154 BBC for -621108661 GRASS
- : 24429948398554 BBC for -1390000000 GRASS
- : 15378562392262 BBC for -869604537 GRASS
BBC / GRASS
BBC/GRASS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRASS) | BBC | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:12 PM | Sell | $0.041996 | 0.045479 | 20.78K | 1.14 | $0.4146 | 5JcMn...UHHMv |
Mar 10 09:07 PM | Sell | $0.042005 | 0.045513 | 20.42K | 1.13 | $0.4091 | 3xmsS...Jrdyx |
Mar 10 09:01 PM | Sell | $0.041995 | 0.045546 | 17.85K | 0.9901 | $0.3561 | 5LNbi...biAoJ |
Mar 10 07:52 PM | Sell | $0.041987 | 0.045577 | 18.29K | 1.02 | $0.3634 | 5ADBV...LmjUE |
Mar 10 05:04 PM | Buy | $0.041983 | 0.045802 | 22.58K | 1.31 | $0.4477 | 3kT1J...nFv9A |
Mar 10 05:04 PM | Buy | $0.041983 | 0.045765 | 19.08K | 1.10 | $0.3784 | CmTzb...vgwsG |
Mar 10 04:32 PM | Buy | $0.041983 | 0.045739 | 9.04K | 0.5191 | $0.1793 | EuQhw...sDMsX |
Mar 10 04:30 PM | Buy | $0.041983 | 0.045722 | 10.86K | 0.6211 | $0.2153 | 5eorw...iFojH |
Mar 10 03:21 PM | Buy | $0.041983 | 0.045690 | 24.43K | 1.39 | $0.4844 | v5tqV...72N7G |
Mar 10 03:18 PM | Buy | $0.041983 | 0.045655 | 15.38K | 0.8696 | $0.3049 | 2XraY...UFWYG |
Mar 10 02:53 PM | Buy | $0.041983 | 0.045618 | 26.70K | 1.50 | $0.5294 | 5m1vD...RNmUz |
Mar 10 02:46 PM | Buy | $0.041983 | 0.045571 | 27.82K | 1.55 | $0.5517 | 5gWcE...ozonH |
Mar 10 12:48 PM | Sell | $0.041983 | 0.045347 | 24.10K | 1.29 | $0.4778 | 5fhXE...j8GE8 |
Mar 10 12:30 PM | Sell | $0.041983 | 0.045395 | 34.37K | 1.85 | $0.6815 | 5x3Y8...inqRV |
Mar 10 12:29 PM | Sell | $0.041983 | 0.045436 | 15.48K | 0.8415 | $0.3070 | 27HTk...dGxFj |
Mar 10 12:23 PM | Sell | $0.041983 | 0.045466 | 20.88K | 1.14 | $0.4139 | 4HLpE...BoVzY |
Mar 10 12:14 PM | Sell | $0.041983 | 0.045501 | 21.51K | 1.18 | $0.4265 | 2D3hG...dHd4q |
Mar 10 12:05 PM | Sell | $0.041983 | 0.045533 | 15.43K | 0.8536 | $0.3059 | 3xpPd...R51AW |
Mar 10 11:53 AM | Sell | $0.041983 | 0.045566 | 23.87K | 1.33 | $0.4732 | 4jonq...1Dwfs |
Mar 10 11:44 AM | Sell | $0.041983 | 0.045608 | 24.56K | 1.38 | $0.4869 | DHNYH...pWz8R |
