SHDW/GRASS Pool
The live SHDW/GRASS price today is $0.0320, with a 24-hour trading volume of $0.0185. This pair has changed 0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $0.0185
- 24h Buy Volume
- $0.028971
- 24h Sell Volume
- $0.029534
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Shadow Token (SHDW) Grass (GRASS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on MeteoraSHDW/SOL on RaydiumSHDW/SOL on OrcaSHDW/PYTH on OrcaSHDW/USDC on OrcaRecent Transactions
- : 32529101 SHDW for -3093812 GRASS
- : -136166790 SHDW for 13035162 GRASS
- : -160985982 SHDW for 15931435 GRASS
- : 205750492 SHDW for -20359854 GRASS
- : 44981131 SHDW for -4327561 GRASS
- : -323829583 SHDW for 31990854 GRASS
- : -202363330 SHDW for 21224812 GRASS
- : -97695815 SHDW for 10611470 GRASS
- : -124082098 SHDW for 13837479 GRASS
- : 279375667 SHDW for -30741433 GRASS
SHDW / GRASS
SHDW/GRASS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRASS) | SHDW | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 PM | Buy | $0.0320 | 0.0951 | 0.0325 | 0.023094 | $0.021042 | 4L71f...jYNAv |
Mar 9 12:58 PM | Sell | $0.0319 | 0.0957 | 0.1362 | 0.0130 | $0.024346 | RfAG8...Q3jDh |
Mar 9 11:45 AM | Sell | $0.0319 | 0.0990 | 0.1610 | 0.0159 | $0.025138 | FsyGm...4onFa |
Mar 9 09:49 AM | Buy | $0.0319 | 0.0990 | 0.2058 | 0.0204 | $0.026566 | 62rNS...VMgKq |
Mar 9 07:15 AM | Buy | $0.0318 | 0.0962 | 0.0450 | 0.024328 | $0.021429 | 2Vbpm...3FVGh |
Mar 9 05:30 AM | Sell | $0.0318 | 0.0988 | 0.3238 | 0.0320 | $0.0103 | 2zEiX...FEjXk |
Mar 9 03:28 AM | Sell | $0.0318 | 0.1049 | 0.2024 | 0.0212 | $0.026429 | 23YoF...Lfcr8 |
Mar 8 08:18 PM | Sell | $0.0320 | 0.1086 | 0.0977 | 0.0106 | $0.023132 | 4bk81...Caxp8 |
Mar 8 05:00 PM | Sell | $0.0321 | 0.1115 | 0.1241 | 0.0138 | $0.023979 | usTbF...xipog |
Mar 8 12:36 PM | Buy | $0.0321 | 0.1100 | 0.2794 | 0.0307 | $0.028964 | 3JJWL...1CKem |
Mar 8 03:56 AM | Sell | $0.0327 | 0.1081 | 0.1731 | 0.0187 | $0.025653 | 3eRzV...FjV3w |
Mar 8 02:45 AM | Sell | $0.0327 | 0.1130 | 0.1955 | 0.0221 | $0.026402 | BoTgT...SPpAh |
Mar 7 08:03 AM | Buy | $0.0328 | 0.1147 | 0.1093 | 0.0125 | $0.023584 | 65oiL...mp1FX |
Mar 7 04:48 AM | Sell | $0.0328 | 0.1151 | 0.1804 | 0.0208 | $0.025919 | 2nRBR...rHdQv |
Mar 7 01:51 AM | Sell | $0.0329 | 0.1195 | 0.1255 | 0.0150 | $0.024133 | 538jx...GNgS6 |
Mar 6 05:15 PM | Sell | $0.0336 | 0.1218 | 0.0300 | 0.023652 | $0.021007 | 5YtMH...xbVLD |
Mar 6 05:02 PM | Sell | $0.0343 | 0.1227 | 0.0299 | 0.023667 | $0.021024 | 3eQg3...X7xgn |
Mar 6 06:17 AM | Buy | $0.0343 | 0.1211 | 0.1782 | 0.0216 | $0.026121 | 2BrkM...qtscW |
Mar 6 05:11 AM | Buy | $0.0342 | 0.1180 | 0.0303 | 0.023578 | $0.021038 | 4rMPn...HRwBJ |
Mar 5 04:00 PM | Sell | $0.0339 | 0.1186 | 0.1118 | 0.0133 | $0.023796 | 2LNPA...h2yMK |
