SOL/GRASS Pool
The live SOL/GRASS price today is $89.98, with a 24-hour trading volume of $1.51. This pair has changed -0.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.3199
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) Grass (GRASS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1501540 SOL for 459669867 GRASS
- : -1332714 SOL for 410138056 GRASS
- : -734454 SOL for 226895984 GRASS
- : 6016985 SOL for -1916212495 GRASS
- : 2456782 SOL for -770000000 GRASS
- : 2422014 SOL for -752205212 GRASS
- : 34058 SOL for -10529250 GRASS
- : 29892 SOL for -9240000 GRASS
- : 18490 SOL for -5715000 GRASS
- : 33230 SOL for -10270000 GRASS
SOL / GRASS
SOL/GRASS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRASS) | SOL | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:37 AM | Sell | $89.98 | 306.13 | 0.021502 | 0.4597 | $0.1351 | 3kyGE...5Q6zr |
Mar 5 03:35 AM | Sell | $90.00 | 307.75 | 0.021333 | 0.4101 | $0.1199 | 5c1WM...sBZdB |
Mar 5 02:44 AM | Sell | $90.15 | 308.93 | 0.037345 | 0.2269 | $0.0662 | afriU...g2duR |
Mar 4 07:41 PM | Buy | $93.40 | 318.47 | 0.026017 | 1.92 | $0.5620 | 3pLEA...pQVqv |
Mar 4 05:25 PM | Buy | $91.11 | 313.42 | 0.022457 | 0.7700 | $0.2238 | 2CLvo...dUMQA |
Mar 4 11:21 AM | Buy | $90.57 | 310.57 | 0.022423 | 0.7522 | $0.2194 | 5auqp...sdZv8 |
Mar 4 11:16 AM | Buy | $90.53 | 309.16 | 0.043406 | 0.0105 | $0.023084 | 5Nyfr...DCAwr |
Mar 4 11:16 AM | Buy | $90.44 | 309.11 | 0.042990 | 0.029240 | $0.022704 | 5miqD...ieUrG |
Mar 4 11:15 AM | Buy | $90.42 | 309.09 | 0.041849 | 0.025715 | $0.021672 | 4KFKw...a2ssn |
Mar 4 11:15 AM | Buy | $90.44 | 309.06 | 0.043323 | 0.0103 | $0.023006 | 2AUeQ...VCqt8 |
Mar 4 11:15 AM | Buy | $90.44 | 309.01 | 0.045696 | 0.0176 | $0.025152 | 21Wb2...iGBZW |
Mar 4 11:14 AM | Buy | $90.47 | 308.96 | 0.042525 | 0.027800 | $0.022284 | wJf5y...vFPPu |
Mar 4 11:14 AM | Buy | $90.44 | 308.89 | 0.049894 | 0.0306 | $0.028948 | 2b4cD...MQymY |
Mar 4 11:13 AM | Buy | $90.48 | 308.78 | 0.047685 | 0.0237 | $0.026954 | 4Jiq5...ZTJK5 |
Mar 4 11:13 AM | Buy | $90.42 | 308.72 | 0.044053 | 0.0125 | $0.023664 | 5T3dC...UqWLx |
Mar 4 11:13 AM | Buy | $90.33 | 308.66 | 0.045489 | 0.0169 | $0.024958 | 3A1kr...CPu5Q |
Mar 4 11:13 AM | Buy | $90.28 | 308.61 | 0.044383 | 0.0135 | $0.023957 | 2dJFd...HL67a |
Mar 4 11:12 AM | Buy | $90.28 | 308.50 | 0.031307 | 0.0403 | $0.0118 | 4UdSj...6iUxq |
Mar 4 11:11 AM | Buy | $90.31 | 307.66 | 0.021347 | 0.4142 | $0.1216 | 3prDh...t1NP8 |
Mar 4 10:31 AM | Buy | $90.64 | 305.52 | 0.022423 | 0.7401 | $0.2196 | 2E6X3...5Lr1F |
