GRASS/SOL Pool
The live GRASS/SOL price today is $0.2843, with a 24-hour trading volume of $3.08. This pair has changed -3.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2843
- 24h Volume
- $3.08
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $0.035091
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.69%
Tokens in this pool
Grass (GRASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading GRASS (Grass)
GRASS/SOL on MeteoraGRASS/SOL on MeteoraGRASS/Circuit on Meteora DAAM V2Recent Transactions
- : 843149639 GRASS for -2693166 SOL
- : 10000000000 GRASS for -31941737 SOL
- : -3251560 GRASS for 650 SOL
- : 1722127779 GRASS for -5500775 SOL
- : -9336104 GRASS for 1875 SOL
- : 10763385565 GRASS for -35711547 SOL
- : -28476112 GRASS for 5781 SOL
- : -131244569 GRASS for 26254 SOL
- : -695440123 GRASS for 139115 SOL
- : -1445853 GRASS for 306 SOL
GRASS / SOL
GRASS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:18 PM | Buy | $0.2843 | 0.023195 | 0.8431 | 0.022694 | $0.2397 | 2Bf2D...NS4rD |
Mar 5 07:50 PM | Buy | $0.2844 | 0.023195 | 10.00 | 0.0319 | $2.84 | 2gVSp...W2eYp |
Mar 5 03:52 PM | Sell | $0.2952 | 0.032000 | 0.023252 | 0.066500 | $0.039600 | 4wjzH...nrfiq |
Mar 4 05:24 PM | Buy | $0.2930 | 0.023195 | 1.72 | 0.025501 | $0.5045 | 5UzwH...wMkFo |
Mar 4 11:48 AM | Sell | $0.2883 | 0.032009 | 0.029337 | 0.051875 | $0.022692 | 3xmeH...VM7fJ |
Mar 4 01:47 AM | Buy | $0.2938 | 0.023318 | 10.76 | 0.0357 | $3.16 | 5NkcD...nYWqi |
Mar 3 10:42 PM | Sell | $0.2984 | 0.032031 | 0.0285 | 0.055781 | $0.028499 | 37hdz...766Z8 |
Mar 3 07:40 PM | Sell | $0.3051 | 0.032001 | 0.1312 | 0.042626 | $0.0400 | 2XtiY...4NiyP |
Mar 3 07:40 PM | Sell | $0.3051 | 0.032001 | 0.6954 | 0.031392 | $0.2122 | 3qYy3...625jP |
Mar 3 05:11 PM | Sell | $0.3170 | 0.032117 | 0.021446 | 0.063060 | $0.034584 | 53CpN...SxoY1 |
Mar 2 11:34 PM | Sell | $0.3134 | 0.023598 | 0.0965 | 0.033470 | $0.0302 | 66mER...Gaaic |
Mar 2 07:15 PM | Sell | $0.3126 | 0.023598 | 11.20 | 0.0403 | $3.50 | 5Qch3...WTtrh |
Mar 2 05:45 PM | Sell | $0.3069 | 0.023606 | 0.041249 | 0.074500 | $0.053832 | 2riNf...VcjyW |
Mar 2 05:45 PM | Sell | $0.3069 | 0.023602 | 2.59 | 0.029314 | $0.7937 | 4UAvw...RXRK2 |
Mar 2 05:38 PM | Sell | $0.3005 | 0.023459 | 9.94 | 0.0344 | $2.99 | 1P6yK...PaYgg |
Mar 2 04:37 PM | Buy | $0.3124 | 0.023454 | 0.2860 | 0.039877 | $0.0893 | 29QL5...m9UK9 |
Mar 2 04:25 PM | Buy | $0.3216 | 0.023594 | 0.0375 | 0.031349 | $0.0121 | 2mLw2...dVJxC |
Mar 2 03:36 PM | Buy | $0.3328 | 0.023717 | 1.75 | 0.026488 | $0.5809 | 2zQx4...Mz8a9 |
Mar 2 03:21 PM | Buy | $0.3335 | 0.023863 | 0.0456 | 0.031763 | $0.0152 | 3FiDr...hZ3eP |
Mar 2 03:18 PM | Sell | $0.3213 | 0.032031 | 0.0972 | 0.041975 | $0.0312 | 2kBXN...rSeJ6 |
