PUSSY/GRASS Pool
The live PUSSY/GRASS price today is $0.053917, with a 24-hour trading volume of $1.51. This pair has changed -0.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.5666
- 24h Sell Volume
- $0.9454
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
SpacePussy (PUSSY) Grass (GRASS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading PUSSY (SpacePussy)
PUSSY/USDT on RaydiumPUSSY/USDC on RaydiumPUSSY/$WIF on RaydiumPUSSY/vvaifu on RaydiumPUSSY/ai16z on RaydiumPUSSY/Bonk on RaydiumPUSSY/POPCAT on RaydiumPUSSY/e/acc on RaydiumRecent Transactions
- : 22879159426 PUSSY for -276032063 GRASS
- : -12969406197 PUSSY for 154960859 GRASS
- : -17257668359 PUSSY for 209168948 GRASS
- : -15097447571 PUSSY for 185828484 GRASS
- : -10246719974 PUSSY for 127664669 GRASS
- : -13003323300 PUSSY for 163838412 GRASS
- : 24722756316 PUSSY for -311288139 GRASS
- : 21306244674 PUSSY for -262392243 GRASS
- : 21388933184 PUSSY for -258110510 GRASS
- : 6738678888 PUSSY for -80244916 GRASS
PUSSY / GRASS
PUSSY/GRASS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRASS) | PUSSY | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 PM | Buy | $0.053917 | 0.041207 | 22.88K | 0.2760 | $0.0896 | 2Sk7k...8mm1k |
Mar 9 01:17 PM | Sell | $0.053917 | 0.041195 | 12.97K | 0.1550 | $0.0508 | QtUZL...iTMrQ |
Mar 9 12:00 PM | Sell | $0.053917 | 0.041213 | 17.26K | 0.2092 | $0.0676 | 2aamt...6GPhH |
Mar 9 11:41 AM | Sell | $0.053917 | 0.041231 | 15.10K | 0.1858 | $0.0591 | 4cJ2V...z7hbr |
Mar 9 10:27 AM | Sell | $0.053917 | 0.041246 | 10.25K | 0.1277 | $0.0401 | C4yos...usPMS |
Mar 9 10:11 AM | Sell | $0.053917 | 0.041260 | 13.00K | 0.1638 | $0.0509 | 5T2NS...XpQvL |
Mar 9 09:47 AM | Buy | $0.053917 | 0.041260 | 24.72K | 0.3113 | $0.0968 | k4yLS...s8mTV |
Mar 9 09:33 AM | Buy | $0.053917 | 0.041232 | 21.31K | 0.2624 | $0.0834 | 2JkUt...8gfT5 |
Mar 9 09:30 AM | Buy | $0.053917 | 0.041207 | 21.39K | 0.2581 | $0.0838 | 3soSq...3d5BK |
Mar 9 09:25 AM | Buy | $0.053917 | 0.041191 | 6.74K | 0.0802 | $0.0264 | 3QBbo...CbFWe |
Mar 9 08:49 AM | Sell | $0.053917 | 0.041185 | 5.30K | 0.0627 | $0.0208 | 3JziS...Bw7xg |
Mar 9 08:35 AM | Sell | $0.053917 | 0.041190 | 4.62K | 0.0549 | $0.0181 | 4N23B...bdqNE |
Mar 9 08:06 AM | Sell | $0.053917 | 0.041197 | 7.86K | 0.0941 | $0.0308 | 2kuWh...QHc1H |
Mar 9 08:04 AM | Sell | $0.053917 | 0.041207 | 9.34K | 0.1126 | $0.0366 | 4UoR1...PnHGY |
Mar 9 07:41 AM | Sell | $0.053917 | 0.041218 | 10.17K | 0.1239 | $0.0398 | 4anAU...S2sq6 |
Mar 9 06:19 AM | Buy | $0.053917 | 0.041218 | 20.53K | 0.2500 | $0.0804 | 243og...6AS2n |
Mar 9 05:30 AM | Sell | $0.053917 | 0.041202 | 3.33K | 0.0400 | $0.0130 | 5hZGm...izCVp |
Mar 9 05:28 AM | Sell | $0.053917 | 0.041206 | 3.33K | 0.0402 | $0.0131 | Frn8b...XLrvb |
Mar 9 05:26 AM | Sell | $0.053917 | 0.041210 | 3.15K | 0.0381 | $0.0124 | 3Nquk...zmr6L |
Mar 9 05:24 AM | Sell | $0.053917 | 0.041213 | 3.04K | 0.0369 | $0.0119 | 4iGHq...Re4VV |
