WhiskCoin

WhiskCoin Price (WSK)

Date	Market	Type	Price (USD)	Price	WSK	2nd ASSET	Total	TXN
Mar 9 01:46 PM	WSK / PENGU	Sell	$0.0₇3328	0.0₅4791 PENGU	2.93M	14.04 PENGU	$0.0975	3nQA8...KsdL1
Mar 9 01:46 PM	WSK / SOL	Buy	$0.0₇3359	0.0₉3935 SOL	2.93M	0.0₂1153 SOL	$0.0984	3nQA8...KsdL1
Mar 9 01:46 PM	WSK / PENGU	Sell	$0.0₇3366	0.0₅4845 PENGU	3.22M	15.59 PENGU	$0.1083	4RAEb...kLiAr
Mar 9 01:46 PM	WSK / SOL	Buy	$0.0₇3359	0.0₉3934 SOL	3.22M	0.0₂1266 SOL	$0.1081	4RAEb...kLiAr
Mar 9 09:33 AM	WSK / SOL	Sell	$0.0₇3303	0.0₉3915 SOL	5.76M	0.0₂2255 SOL	$0.1902	Qh1Eh...dQ42A
Mar 9 09:33 AM	WSK / MET	Buy	$0.0₇3275	0.0₆2086 MET	5.76M	1.20 MET	$0.1886	Qh1Eh...dQ42A
Mar 9 08:43 AM	WSK / SOL	Sell	$0.0₇3274	0.0₉3916 SOL	6.34M	0.0₂2481 SOL	$0.2074	4cFro...QV5UJ
Mar 9 08:43 AM	WSK / MET	Buy	$0.0₇3257	0.0₆2067 MET	6.34M	1.31 MET	$0.2063	4cFro...QV5UJ
Mar 9 03:20 AM	WSK / SOL	Sell	$0.0₇3281	0.0₉3917 SOL	3.54M	0.0₂1389 SOL	$0.1163	4jRuj...FfQC4
Mar 9 03:20 AM	WSK / Fartcoin	Buy	$0.0₇3288	0.0₆2216 Fartcoin	3.54M	0.7854 Fartcoin	$0.1165	4jRuj...FfQC4
Mar 8 10:53 PM	WSK / SOL	Sell	$0.0₇3220	0.0₉3918 SOL	3.15M	0.0₂1233 SOL	$0.1012	tgtGm...9uicS
Mar 8 10:23 PM	WSK / SOL	Sell	$0.0₇3168	0.0₉3919 SOL	3.15M	0.0₂1233 SOL	$0.0996	5E5j3...UqEs9
Mar 8 10:05 PM	WSK / USD1	Sell	$0.0₇3189	0.0₇3190 USD1	6.52M	0.2078 USD1	$0.2078	3CbPA...UCQHf
Mar 8 10:05 PM	WSK / SOL	Buy	$0.0₇3166	0.0₉3938 SOL	6.52M	0.0₂2566 SOL	$0.2062	3CbPA...UCQHf
Mar 8 01:26 PM	WSK / VINE	Sell	$0.0₇3223	0.0₅1913 VINE	3.76M	7.20 VINE	$0.1213	4LENx...aSRyY
Mar 8 01:26 PM	WSK / SOL	Buy	$0.0₇3198	0.0₉3937 SOL	3.76M	0.0₂1482 SOL	$0.1203	4LENx...aSRyY
Mar 8 12:25 PM	WSK / VINE	Sell	$0.0₇3267	0.0₅1932 VINE	3.76M	7.26 VINE	$0.1228	4Tuvk...yjmpd
Mar 8 12:25 PM	WSK / SOL	Buy	$0.0₇3244	0.0₉3936 SOL	3.76M	0.0₂1480 SOL	$0.1219	4Tuvk...yjmpd
Mar 8 07:59 AM	WSK / SOL	Sell	$0.0₇3249	0.0₉3916 SOL	2.21M	0.0₃8639 SOL	$0.0717	61WiC...usTh8
Mar 8 07:59 AM	WSK / PENGU	Buy	$0.0₇3241	0.0₅4952 PENGU	2.21M	10.92 PENGU	$0.0715	61WiC...usTh8
Mar 8 01:07 AM	WSK / SOL	Sell	$0.0₇3252	0.0₉3917 SOL	9.40M	0.0₂3681 SOL	$0.3056	isDJB...LfDuJ
Mar 8 01:07 AM	WSK / MET	Buy	$0.0₇3236	0.0₆2043 MET	9.40M	1.92 MET	$0.3040	isDJB...LfDuJ
Mar 8 12:49 AM	WSK / SOL	Sell	$0.0₇3251	0.0₉3919 SOL	3.76M	0.0₂1473 SOL	$0.1221	66g52...3KBMb
Mar 7 09:09 PM	WSK / SOL	Sell	$0.0₇3256	0.0₉3920 SOL	3.72M	0.0₂1457 SOL	$0.1210	5RmL3...dQ1PE
Mar 7 12:35 PM	WSK / SOL	Sell	$0.0₇3319	0.0₉3920 SOL	2.92M	0.0₂1143 SOL	$0.0967	5fhdX...PZZaq
Mar 7 12:32 PM	WSK / SOL	Sell	$0.0₇3318	0.0₉3921 SOL	2.91M	0.0₂1140 SOL	$0.0964	5TS1R...amBvm
Mar 7 09:04 AM	WSK / SOL	Sell	$0.0₇3305	0.0₉3922 SOL	3.27M	0.0₂1285 SOL	$0.1082	K4vQ1...LNGiE
Mar 7 08:54 AM	WSK / SOL	Sell	$0.0₇3316	0.0₉3922 SOL	3.27M	0.0₂1285 SOL	$0.1086	3cvDf...iMPj4
Mar 7 08:54 AM	WSK / Fartcoin	Buy	$0.0₇3327	0.0₆2176 Fartcoin	3.27M	0.7119 Fartcoin	$0.1089	3cvDf...iMPj4
Mar 7 01:23 AM	WSK / SOL	Sell	$0.0₇3322	0.0₉3923 SOL	3.19M	0.0₂1250 SOL	$0.1058	3Foh4...3BsHo
Mar 7 01:22 AM	WSK / SOL	Sell	$0.0₇3323	0.0₉3924 SOL	3.19M	0.0₂1250 SOL	$0.1058	5WGrh...FuDqY
Mar 7 01:22 AM	WSK / Fartcoin	Buy	$0.0₇3317	0.0₆2139 Fartcoin	3.18M	0.6808 Fartcoin	$0.1056	5WGrh...FuDqY
Mar 7 12:04 AM	WSK / SOL	Sell	$0.0₇3317	0.0₉3924 SOL	3.17M	0.0₂1243 SOL	$0.1050	4hvRu...xhZkz
Mar 7 12:04 AM	WSK / Fartcoin	Buy	$0.0₇3315	0.0₆2103 Fartcoin	3.16M	0.6654 Fartcoin	$0.1049	4hvRu...xhZkz
Mar 6 11:53 PM	WSK / VINE	Sell	$0.0₇3367	0.0₅1949 VINE	3.13M	6.10 VINE	$0.1054	342vx...ttWPp
Mar 6 11:53 PM	WSK / SOL	Buy	$0.0₇3339	0.0₉3944 SOL	3.13M	0.0₂1235 SOL	$0.1045	342vx...ttWPp
Mar 6 07:16 PM	WSK / VINE	Sell	$0.0₇3467	0.0₅1964 VINE	3.04M	5.96 VINE	$0.1052	5hFFo...CmPe5
Mar 6 07:16 PM	WSK / SOL	Buy	$0.0₇3375	0.0₉3944 SOL	3.04M	0.0₂1198 SOL	$0.1024	5hFFo...CmPe5
Mar 6 06:15 PM	WSK / VINE	Sell	$0.0₇3541	0.0₅2006 VINE	13.32M	26.72 VINE	$0.4717	3wpMr...adPwf
Mar 6 06:15 PM	WSK / SOL	Buy	$0.0₇3343	0.0₉3942 SOL	13.32M	0.0₂5252 SOL	$0.4454	3wpMr...adPwf
Mar 6 06:15 PM	WSK / USD1	Sell	$0.0₇3268	0.0₇3269 USD1	16.86M	0.5512 USD1	$0.5509	24AoH...s83H8
Mar 6 06:15 PM	WSK / VINE	Buy	$0.0₇3596	0.0₅2037 VINE	16.86M	34.35 VINE	$0.6063	24AoH...s83H8
Mar 6 05:37 PM	WSK / USD1	Sell	$0.0₇3331	0.0₇3333 USD1	1.90M	0.0632 USD1	$0.0632	58zus...wFDj5
Mar 6 05:37 PM	WSK / SOL	Buy	$0.0₇3304	0.0₉3940 SOL	1.90M	0.0₃7477 SOL	$0.0627	58zus...wFDj5
Mar 6 05:34 PM	WSK / SOL	Sell	$0.0₇3299	0.0₉3920 SOL	1.92M	0.0₃7541 SOL	$0.0634	4zrqh...w7pTK
Mar 6 05:34 PM	WSK / Fartcoin	Buy	$0.0₇3287	0.0₆2075 Fartcoin	1.92M	0.3989 Fartcoin	$0.0632	4zrqh...w7pTK
Mar 6 05:34 PM	WSK / SOL	Sell	$0.0₇3299	0.0₉3921 SOL	1.92M	0.0₃7534 SOL	$0.0634	2M952...BS3tr
Mar 6 03:33 PM	WSK / SOL	Sell	$0.0₇3332	0.0₉3921 SOL	1.92M	0.0₃7514 SOL	$0.0638	5ZG4K...q6UiE
Mar 6 03:22 PM	WSK / SOL	Sell	$0.0₇3336	0.0₉3922 SOL	1.92M	0.0₃7511 SOL	$0.0639	5Xe7y...3x89B
Mar 6 02:58 PM	WSK / USD1	Sell	$0.0₇3345	0.0₇3347 USD1	1.88M	0.0628 USD1	$0.0627	2JVf4...PJKkV
Mar 6 02:58 PM	WSK / SOL	Buy	$0.0₇3316	0.0₉3941 SOL	1.88M	0.0₃7393 SOL	$0.0622	2JVf4...PJKkV
Mar 6 02:10 PM	WSK / USD1	Sell	$0.0₇3368	0.0₇3370 USD1	4.64M	0.1563 USD1	$0.1562	2Z7zr...77Lf9
Mar 6 02:10 PM	WSK / SOL	Buy	$0.0₇3347	0.0₉3941 SOL	4.64M	0.0₂1828 SOL	$0.1552	2Z7zr...77Lf9
Mar 6 02:08 PM	WSK / SOL	Sell	$0.0₇3347	0.0₉3921 SOL	1.89M	0.0₃7411 SOL	$0.0633	28dCb...gjwS8
Mar 6 02:08 PM	WSK / Fartcoin	Buy	$0.0₇3332	0.0₆2055 Fartcoin	1.89M	0.3881 Fartcoin	$0.0629	28dCb...gjwS8
Mar 6 01:04 PM	WSK / MET	Sell	$0.0₇3418	0.0₆1957 MET	5.73M	1.12 MET	$0.1959	3hwoW...igcAe
Mar 6 01:04 PM	WSK / SOL	Buy	$0.0₇3414	0.0₉3940 SOL	5.73M	0.0₂2258 SOL	$0.1956	3hwoW...igcAe
Mar 6 12:34 PM	WSK / WBTC	Sell	$0.0₇3418	0.0₁₂4898 WBTC	11.78M	0.0₅5770 WBTC	$0.4026	4U4KQ...SWhpJ
Mar 6 12:34 PM	WSK / SOL	Buy	$0.0₇3405	0.0₉3938 SOL	11.78M	0.0₂4639 SOL	$0.4012	4U4KQ...SWhpJ
Mar 6 09:13 AM	WSK / SOL	Sell	$0.0₇3436	0.0₉3917 SOL	2.48M	0.0₃9696 SOL	$0.0850	2XADo...b7vtQ
Mar 6 08:50 AM	WSK / SOL	Sell	$0.0₇3464	0.0₉3918 SOL	1.36M	0.0₃5317 SOL	$0.0470	2DNq4...2wuGw
Mar 6 08:42 AM	WSK / SOL	Sell	$0.0₇3464	0.0₉3918 SOL	1.36M	0.0₃5323 SOL	$0.0470	3AgVJ...1YZpB
Mar 6 07:37 AM	WSK / Fartcoin	Sell	$0.0₇3505	0.0₆2021 Fartcoin	3.41M	0.6895 Fartcoin	$0.1195	TKhb6...6hzVv
Mar 6 07:37 AM	WSK / SOL	Buy	$0.0₇3490	0.0₉3937 SOL	3.41M	0.0₂1344 SOL	$0.1190	TKhb6...6hzVv
Mar 6 05:34 AM	WSK / VINE	Sell	$0.0₇3474	0.0₅1968 VINE	5.94M	11.68 VINE	$0.2062	4NgV6...3mNpt
Mar 6 05:34 AM	WSK / SOL	Buy	$0.0₇3454	0.0₉3936 SOL	5.94M	0.0₂2337 SOL	$0.2050	4NgV6...3mNpt
Mar 6 04:12 AM	WSK / SOL	Buy	$0.0₇3475	0.0₉3936 SOL	1.33M	0.0₃5250 SOL	$0.0464	5GY68...JnT6f
Mar 6 03:37 AM	WSK / RAY	Sell	$0.0₇3507	0.0₇5666 RAY	1.77M	0.1002 RAY	$0.0620	GUeM1...SZ2hc
Mar 6 03:37 AM	WSK / SOL	Buy	$0.0₇3479	0.0₉3935 SOL	1.77M	0.0₃6957 SOL	$0.0615	GUeM1...SZ2hc
Mar 6 01:38 AM	WSK / SOL	Buy	$0.0₇3504	0.0₉3935 SOL	1.33M	0.0₃5247 SOL	$0.0467	5rteL...vsVjF
Mar 6 01:12 AM	WSK / SOL	Sell	$0.0₇3478	0.0₉3915 SOL	1.36M	0.0₃5328 SOL	$0.0473	2VRmx...ztHve
Mar 5 09:03 PM	WSK / SOL	Sell	$0.0₇3499	0.0₉3915 SOL	1.36M	0.0₃5336 SOL	$0.0477	5rRDu...MpS4T
Mar 5 08:08 PM	WSK / SOL	Buy	$0.0₇3495	0.0₉3935 SOL	1.33M	0.0₃5240 SOL	$0.0465	hwUdu...9tMeX
Mar 5 05:56 PM	WSK / SOL	Sell	$0.0₇3453	0.0₉3915 SOL	1.35M	0.0₃5301 SOL	$0.0467	X69Eg...vxzDg
Mar 5 05:56 PM	WSK / Fartcoin	Buy	$0.0₇3424	0.0₆2073 Fartcoin	1.35M	0.2806 Fartcoin	$0.0463	X69Eg...vxzDg
Mar 5 05:31 PM	WSK / SOL	Sell	$0.0₇3451	0.0₉3916 SOL	1.35M	0.0₃5298 SOL	$0.0467	3QogV...xUZD6
Mar 5 05:31 PM	WSK / Fartcoin	Buy	$0.0₇3421	0.0₆2059 Fartcoin	1.35M	0.2784 Fartcoin	$0.0463	3QogV...xUZD6
Mar 5 05:19 PM	WSK / SOL	Sell	$0.0₇3465	0.0₉3916 SOL	3.45M	0.0₂1353 SOL	$0.1196	5x6oT...9Czku
Mar 5 04:48 PM	WSK / SOL	Sell	$0.0₇3480	0.0₉3917 SOL	1.35M	0.0₃5299 SOL	$0.0471	4bJi2...5k6vP
Mar 5 04:48 PM	WSK / Fartcoin	Buy	$0.0₇3448	0.0₆2044 Fartcoin	1.35M	0.2764 Fartcoin	$0.0466	4bJi2...5k6vP
Mar 5 04:09 PM	WSK / SOL	Sell	$0.0₇3482	0.0₉3917 SOL	3.46M	0.0₂1356 SOL	$0.1205	5EFMu...XZMVR
Mar 5 12:25 PM	WSK / Fartcoin	Sell	$0.0₇3641	0.0₆2003 Fartcoin	1.34M	0.2680 Fartcoin	$0.0487	28q2S...3XraN
Mar 5 12:25 PM	WSK / SOL	Buy	$0.0₇3609	0.0₉3937 SOL	1.34M	0.0₃5268 SOL	$0.0483	28q2S...3XraN
Mar 5 12:01 PM	WSK / SOL	Sell	$0.0₇3596	0.0₉3918 SOL	1.37M	0.0₃5352 SOL	$0.0491	4HHDG...9rr5U
Mar 5 11:59 AM	WSK / Fartcoin	Sell	$0.0₇3647	0.0₆2017 Fartcoin	1.34M	0.2698 Fartcoin	$0.0488	23xv3...EF9o3
Mar 5 11:59 AM	WSK / SOL	Buy	$0.0₇3615	0.0₉3937 SOL	1.34M	0.0₃5267 SOL	$0.0484	23xv3...EF9o3
Mar 5 08:42 AM	WSK / SOL	Sell	$0.0₇3530	0.0₉3918 SOL	1.58M	0.0₃6185 SOL	$0.0557	2EmoJ...UR9MA
Mar 5 08:41 AM	WSK / SOL	Sell	$0.0₇3530	0.0₉3918 SOL	1.58M	0.0₃6186 SOL	$0.0557	53R1i...vxhV9
Mar 5 08:32 AM	WSK / SOL	Buy	$0.0₇3549	0.0₉3938 SOL	1.56M	0.0₃6123 SOL	$0.0552	3DL4M...efpYa
Mar 5 07:43 AM	WSK / SOL	Sell	$0.0₇3551	0.0₉3918 SOL	2.45M	0.0₃9613 SOL	$0.0871	K4WNV...xmLVM
Mar 5 05:43 AM	WSK / SOL	Sell	$0.0₇3530	0.0₉3919 SOL	3.42M	0.0₂1341 SOL	$0.1207	5UdeH...TrnVG
Mar 5 05:17 AM	WSK / VINE	Sell	$0.0₇3503	0.0₅1999 VINE	6.06M	12.12 VINE	$0.2124	4owuY...ePT72
Mar 5 05:17 AM	WSK / SOL	Buy	$0.0₇3565	0.0₉3938 SOL	6.06M	0.0₂2389 SOL	$0.2162	4owuY...ePT72
Mar 5 03:56 AM	WSK / VINE	Sell	$0.0₇3546	0.0₅2024 VINE	3.38M	6.84 VINE	$0.1199	3zKhc...xSbBX
Mar 5 03:56 AM	WSK / SOL	Buy	$0.0₇3548	0.0₉3937 SOL	3.38M	0.0₂1332 SOL	$0.1199	3zKhc...xSbBX
Mar 5 02:52 AM	WSK / SOL	Buy	$0.0₇3556	0.0₉3936 SOL	2.97M	0.0₂1168 SOL	$0.1055	23m8T...7F1X6
Mar 4 10:10 PM	WSK / SOL	Sell	$0.0₇3628	0.0₉3916 SOL	1.14M	0.0₃4458 SOL	$0.0413	64TYn...4Fny9
Mar 4 10:10 PM	WSK / PENGU	Buy	$0.0₇3599	0.0₅4922 PENGU	1.14M	5.60 PENGU	$0.0410	64TYn...4Fny9
Mar 4 09:50 PM	WSK / SOL	Sell	$0.0₇3621	0.0₉3917 SOL	3.41M	0.0₂1335 SOL	$0.1233	3dSQf...4cv7m
Mar 4 09:22 PM	WSK / SOL	Sell	$0.0₇3626	0.0₉3918 SOL	3.40M	0.0₂1333 SOL	$0.1233	38Bex...jcJUj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WSK	1y	$85.38	8	$1.13	-	0,00%	6.21%	$761.89M
WSK/MET	4mo	$0.0₇3275	2	$0.3949	-	-	0.56%	$3.27K
USD1/WSK	6mo	$0.9999	1	$0.2078	-	-	0,00%	$870.16M
PENGU/WSK	7mo	$0.0₂6947	2	$0.2058	-	0,00%	0,00%	$532.96M
WSK/Fartcoin	7mo	$0.0₇3288	1	$0.1165	-	-	0,00%	$3.28K
WSK/VINE	7mo	$0.00	0	$0.00	-	-	-	-

What is the price of WhiskCoin (WSK)?

The current price for WhiskCoin (WSK) on the Solana chain is $0.0₇3314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WhiskCoin (WSK)?

The Fully Diluted Valuation (FDV) of WhiskCoin (WSK) is $3.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WhiskCoin (WSK)?

You can buy WhiskCoin on decentralized exchanges (DEXes) on the Solana chain. Check the WhiskCoin Liquidity pools to see all available WSK trading pairs and choose the pool with the best liquidity.

What is WhiskCoin (WSK) liquidity?

The total liquidity for WhiskCoin (WSK) across all pools on Solana is $1.89K. Liquidity is spread across pools, providing traders with multiple options for swapping WSK.

What is WSK, WhiskCoin?

WhiskCoin (WSK) is a cryptocurrency token deployed on the Solana blockchain. The current value of WSK is $0.0₇3314. Visit the Description tab for more details about this project.

How to trade WSK?

You can buy or sell WSK on the Solana chain through any of available WSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WhiskCoin

WhiskCoin is an innovative project on the Solana blockchain, designed with a focus on exploration and learning within the cryptocurrency ecosystem. The creator aims to cultivate a vibrant community while enhancing the token's value through an engaging, hands-on experience. This initiative is not just about developing a cryptocurrency; it represents a journey of growth and education in the evolving world of digital assets. By participating in WhiskCoin, users can expect to be part of a collaborative effort to build something meaningful. The commitment to community and continuous improvement is at the heart of WhiskCoin, making it a unique opportunity for those interested in both learning and contributing to the crypto space. As the project evolves, it aspires to provide value and innovation to its users.

SOL/WSK on Raydium WSK/MET on Meteora DAAM V2 USD1/WSK on Raydium PENGU/WSK on Raydium WSK/Fartcoin on Meteora DAAM V2 WSK/VINE on Meteora DAAM V2

WhiskCoin (WSK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WhiskCoin

About WhiskCoin