WSK/MET Pool
The live WSK/MET price today is $0.073275, with a 24-hour trading volume of $0.3949. This pair has changed 0.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.073275
- 24h Volume
- $0.3949
- 24h Buy Volume
- $0.3949
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
WhiskCoin (WSK) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading WSK (WhiskCoin)
WSK/VINE on Meteora DAAM V2WSK/Fartcoin on Meteora DAAM V2WSK/USELESS on Meteora DAAM V2WSK/SPX on Meteora DAAM V2WSK/DRIFT on Meteora DAAM V2WSK/$WIF on Meteora DAAM V2Recent Transactions
- : 5758672 WSK for -1200952 MET
- : 6335744 WSK for -1309341 MET
- : 9396918 WSK for -1919163 MET
- : -5730820 WSK for 1120951 MET
- : 7292717 WSK for -1483614 MET
- : 6790082 WSK for -1366962 MET
- : 6777440 WSK for -1350690 MET
- : 5982708 WSK for -1181003 MET
- : 6122509 WSK for -1188396 MET
- : 6509556 WSK for -1211000 MET
WSK / MET
WSK/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | WSK | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Buy | $0.073275 | 0.062086 | 5.76M | 1.20 | $0.1886 | Qh1Eh...dQ42A |
Mar 9 08:43 AM | Buy | $0.073257 | 0.062067 | 6.34M | 1.31 | $0.2063 | 4cFro...QV5UJ |
Mar 8 01:07 AM | Buy | $0.073236 | 0.062043 | 9.40M | 1.92 | $0.3040 | isDJB...LfDuJ |
Mar 6 01:04 PM | Sell | $0.073418 | 0.061957 | 5.73M | 1.12 | $0.1959 | 3hwoW...igcAe |
Mar 4 07:44 PM | Buy | $0.073648 | 0.062035 | 7.29M | 1.48 | $0.2660 | 2dQBt...zdCSW |
Mar 4 06:33 PM | Buy | $0.073595 | 0.062014 | 6.79M | 1.37 | $0.2441 | 47vQc...UsDTw |
Mar 4 08:49 AM | Buy | $0.073461 | 0.061993 | 6.78M | 1.35 | $0.2346 | ATgrb...M2Dsu |
Mar 3 04:24 PM | Buy | $0.073394 | 0.061975 | 5.98M | 1.18 | $0.2030 | oVhta...qk85i |
Mar 3 02:33 PM | Buy | $0.073306 | 0.061942 | 6.12M | 1.19 | $0.2024 | cgo6L...TBSfK |
Mar 2 03:11 PM | Buy | $0.073412 | 0.061861 | 6.51M | 1.21 | $0.2221 | 5h8pn...doEVi |
