SOL/WSK Pool
The live SOL/WSK price today is $85.44, with a 24-hour trading volume of $1.23. This pair has changed 6.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.8204
- 24h Sell Volume
- $0.4127
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 6.29%
Tokens in this pool
Wrapped SOL (SOL) WhiskCoin (WSK)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1237084 SOL for -3160187 WSK
- : -1152828 SOL for 2930223 WSK
- : -1265723 SOL for 3217734 WSK
- : 2254070 SOL for -5758672 WSK
- : 2480791 SOL for -6335744 WSK
- : 1388373 SOL for -3544811 WSK
- : 1232073 SOL for -3145153 WSK
- : 1232652 SOL for -3146076 WSK
- : -2565412 SOL for 6515573 WSK
- : -1481730 SOL for 3764351 WSK
SOL / WSK
SOL/WSK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WSK) | SOL | WSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 PM | Buy | $85.44 | 2.55B | 0.021238 | 3.16M | $0.1057 | 2i6Wz...94NXm |
Mar 9 01:46 PM | Sell | $85.38 | 2.54B | 0.021153 | 2.93M | $0.0984 | 3nQA8...KsdL1 |
Mar 9 01:46 PM | Sell | $85.37 | 2.54B | 0.021266 | 3.22M | $0.1081 | 4RAEb...kLiAr |
Mar 9 09:33 AM | Buy | $84.36 | 2.55B | 0.022255 | 5.76M | $0.1902 | Qh1Eh...dQ42A |
Mar 9 08:43 AM | Buy | $83.60 | 2.55B | 0.022481 | 6.34M | $0.2074 | 4cFro...QV5UJ |
Mar 9 03:20 AM | Buy | $83.75 | 2.55B | 0.021389 | 3.54M | $0.1163 | 4jRuj...FfQC4 |
Mar 8 10:53 PM | Buy | $82.17 | 2.55B | 0.021233 | 3.15M | $0.1012 | tgtGm...9uicS |
Mar 8 10:23 PM | Buy | $80.83 | 2.55B | 0.021233 | 3.15M | $0.0996 | 5E5j3...UqEs9 |
Mar 8 10:05 PM | Sell | $80.38 | 2.54B | 0.022566 | 6.52M | $0.2062 | 3CbPA...UCQHf |
Mar 8 01:26 PM | Sell | $81.22 | 2.54B | 0.021482 | 3.76M | $0.1203 | 4LENx...aSRyY |
Mar 8 12:25 PM | Sell | $82.41 | 2.54B | 0.021480 | 3.76M | $0.1219 | 4Tuvk...yjmpd |
Mar 8 07:59 AM | Buy | $82.97 | 2.55B | 0.038639 | 2.21M | $0.0717 | 61WiC...usTh8 |
Mar 8 01:07 AM | Buy | $83.02 | 2.55B | 0.023681 | 9.40M | $0.3056 | isDJB...LfDuJ |
Mar 8 12:49 AM | Buy | $82.95 | 2.55B | 0.021473 | 3.76M | $0.1221 | 66g52...3KBMb |
Mar 7 09:09 PM | Buy | $83.06 | 2.55B | 0.021457 | 3.72M | $0.1210 | 5RmL3...dQ1PE |
Mar 7 12:35 PM | Buy | $84.66 | 2.55B | 0.021143 | 2.92M | $0.0967 | 5fhdX...PZZaq |
Mar 7 12:32 PM | Buy | $84.61 | 2.55B | 0.021140 | 2.91M | $0.0964 | 5TS1R...amBvm |
Mar 7 09:04 AM | Buy | $84.26 | 2.55B | 0.021285 | 3.27M | $0.1082 | K4vQ1...LNGiE |
Mar 7 08:54 AM | Buy | $84.54 | 2.55B | 0.021285 | 3.27M | $0.1086 | 3cvDf...iMPj4 |
Mar 7 01:23 AM | Buy | $84.68 | 2.55B | 0.021250 | 3.19M | $0.1058 | 3Foh4...3BsHo |
