fPHX/GRASS Pool
The live fPHX/GRASS price today is $0.042190, with a 24-hour trading volume of $28.59. This pair has changed 1.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042190
- 24h Volume
- $28.59
- 24h Buy Volume
- $17.96
- 24h Sell Volume
- $10.63
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 52
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.96%
- 24 Hours
- 1.35%
Tokens in this pool
FillmorePHX (fPHX) Grass (GRASS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -13987164820088 fPHX for 894620345 GRASS
- : 21372459583003 fPHX for -1363703895 GRASS
- : 16167364320915 fPHX for -1040018113 GRASS
- : 17286063061826 fPHX for -1120115407 GRASS
- : 11196722450098 fPHX for -730061950 GRASS
- : -12217029388263 fPHX for 799600000 GRASS
- : -12282762206434 fPHX for 799600000 GRASS
- : -14207135481584 fPHX for 919540000 GRASS
- : 14174038202702 fPHX for -913723464 GRASS
- : 13443249956039 fPHX for -871846168 GRASS
fPHX / GRASS
fPHX/GRASS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GRASS) | fPHX | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Sell | $0.042190 | 0.046397 | 13.99K | 0.8946 | $0.3063 | 5YMXQ...f7UAi |
Mar 9 01:22 PM | Buy | $0.042182 | 0.046381 | 21.37K | 1.36 | $0.4662 | 3uoPJ...Cewxi |
Mar 9 01:21 PM | Buy | $0.042182 | 0.046433 | 16.17K | 1.04 | $0.3526 | 53e96...3H3gn |
Mar 9 01:15 PM | Buy | $0.042181 | 0.046480 | 17.29K | 1.12 | $0.3769 | 3PQHr...sqynr |
Mar 9 01:15 PM | Buy | $0.042181 | 0.046521 | 11.20K | 0.7301 | $0.2441 | 2TLuH...tAGQ1 |
Mar 9 01:05 PM | Sell | $0.042180 | 0.046545 | 12.22K | 0.7996 | $0.2662 | 5hLYu...dSnkF |
Mar 9 01:02 PM | Sell | $0.042178 | 0.046510 | 12.28K | 0.7996 | $0.2675 | 54g7j...CoakE |
Mar 9 01:01 PM | Sell | $0.042178 | 0.046473 | 14.21K | 0.9195 | $0.3094 | 2YWfm...NerUN |
Mar 9 12:29 PM | Buy | $0.042177 | 0.046447 | 14.17K | 0.9137 | $0.3085 | 4hqBe...ipZD7 |
Mar 9 12:20 PM | Buy | $0.042177 | 0.046486 | 13.44K | 0.8718 | $0.2926 | 2PsjC...pGi5L |
Mar 9 12:06 PM | Buy | $0.042170 | 0.046516 | 7.55K | 0.4917 | $0.1637 | 3EL79...DsKXk |
Mar 9 12:02 PM | Buy | $0.042170 | 0.046545 | 12.78K | 0.8363 | $0.2772 | W959z...D6gDG |
Mar 9 11:42 AM | Buy | $0.042170 | 0.046587 | 16.50K | 1.09 | $0.3579 | 4LYqp...zyVKv |
Mar 9 11:40 AM | Buy | $0.042170 | 0.046640 | 19.88K | 1.32 | $0.4313 | 5ymuY...29ytq |
Mar 9 11:40 AM | Buy | $0.042168 | 0.046686 | 11.14K | 0.7446 | $0.2415 | FdeJZ...6srZ8 |
Mar 9 11:35 AM | Buy | $0.042168 | 0.046723 | 13.99K | 0.9403 | $0.3032 | 5atrv...9gdLH |
Mar 9 11:17 AM | Sell | $0.042170 | 0.046755 | 10.95K | 0.7396 | $0.2376 | 36Xhe...gbRwE |
Mar 9 10:27 AM | Buy | $0.042176 | 0.046727 | 10.41K | 0.7000 | $0.2264 | 2MZzP...kvdDB |
Mar 9 10:21 AM | Buy | $0.042176 | 0.046756 | 9.32K | 0.6298 | $0.2028 | 3rfAC...qMhsR |
Mar 9 10:01 AM | Buy | $0.042178 | 0.046795 | 15.90K | 1.08 | $0.3462 | kctE7...N9K6r |