GRASS/SOL Pool
The live GRASS/SOL price today is $0.3448, with a 24-hour trading volume of $2.59. This pair has changed 4.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3448
- 24h Volume
- $2.59
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 4.04%
Tokens in this pool
Grass (GRASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GRASS (Grass)
GRASS/SOL on MeteoraGRASS/SOL on MeteoraGRASS/SOL on MeteoraRecent Transactions
- : -208270900 GRASS for 830655 SOL
- : -174835640 GRASS for 693898 SOL
- : -139262011 GRASS for 550507 SOL
- : -350002533 GRASS for 1374984 SOL
- : 113865967 GRASS for -393551 SOL
- : 167625319 GRASS for -581412 SOL
- : -70257472 GRASS for 276490 SOL
- : 21031273 GRASS for -72989 SOL
- : 8480190 GRASS for -29441 SOL
- : 8720569 GRASS for -30282 SOL
GRASS / SOL
GRASS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:37 AM | Sell | $0.3448 | 0.023989 | 0.2083 | 0.038307 | $0.0718 | 3HLr9...6ZAyi |
Mar 10 04:03 AM | Sell | $0.3403 | 0.023969 | 0.1748 | 0.036939 | $0.0595 | 48VK5...sg4Jq |
Mar 10 03:30 AM | Sell | $0.3425 | 0.023954 | 0.1393 | 0.035506 | $0.0477 | 3Gu4i...tZuT2 |
Mar 10 01:10 AM | Sell | $0.3356 | 0.023929 | 0.3500 | 0.021375 | $0.1175 | 1PxCa...zsCK8 |
Mar 10 12:00 AM | Buy | $0.3294 | 0.023457 | 0.1139 | 0.033936 | $0.0375 | S2vHL...nyMrM |
Mar 10 12:00 AM | Buy | $0.3281 | 0.023469 | 0.1676 | 0.035815 | $0.0550 | 5GZHQ...ebQ56 |
Mar 9 09:34 PM | Sell | $0.3388 | 0.023936 | 0.0703 | 0.032765 | $0.0238 | 51Vkf...xrsov |
Mar 9 08:23 PM | Buy | $0.3313 | 0.023471 | 0.0210 | 0.047299 | $0.026968 | 3inMM...heKjR |
Mar 9 08:23 PM | Buy | $0.3313 | 0.023472 | 0.028481 | 0.042945 | $0.022810 | 2j87X...LgXB4 |
Mar 9 08:22 PM | Buy | $0.3313 | 0.023473 | 0.028721 | 0.043029 | $0.022890 | DfvRi...SB3w7 |
Mar 9 08:22 PM | Buy | $0.3313 | 0.023474 | 0.0135 | 0.044691 | $0.024475 | 3wiws...xTL4M |
Mar 9 08:20 PM | Buy | $0.3313 | 0.023475 | 0.0126 | 0.044384 | $0.024180 | 2Jo4D...NRWa3 |
Mar 9 08:19 PM | Buy | $0.3319 | 0.023477 | 0.0233 | 0.048106 | $0.027740 | 4ziA4...LU5wy |
Mar 9 08:18 PM | Buy | $0.3319 | 0.023478 | 0.0116 | 0.044022 | $0.023839 | 4TqzE...b6x4y |
Mar 9 08:18 PM | Buy | $0.3319 | 0.023479 | 0.0125 | 0.044342 | $0.024143 | CPS7q...bvY7b |
Mar 9 08:17 PM | Buy | $0.3319 | 0.023480 | 0.0137 | 0.044756 | $0.024537 | 2teZC...swGjR |
Mar 9 08:17 PM | Buy | $0.3319 | 0.023482 | 0.0197 | 0.046843 | $0.026525 | D3Amk...MwxcA |
Mar 9 08:16 PM | Buy | $0.3319 | 0.023484 | 0.0184 | 0.046405 | $0.026104 | 55rfk...pNC9Q |
Mar 9 08:16 PM | Buy | $0.3319 | 0.023486 | 0.0257 | 0.048970 | $0.028543 | 2gdY7...Er3ko |
Mar 9 03:39 PM | Buy | $0.3316 | 0.023508 | 0.4740 | 0.021663 | $0.1572 | Ed7zQ...kbikg |
