GRASS/SOL Pool
The live GRASS/SOL price today is $0.3391, with a 24-hour trading volume of $2.12. This pair has changed 10.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3391
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.8712
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 41
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.65%
- 6 Hours
- 2.05%
- 24 Hours
- 10.08%
Tokens in this pool
Grass (GRASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 178461255 GRASS for -698294 SOL
- : -159135375 GRASS for 619076 SOL
- : -21257163 GRASS for 83304 SOL
- : -883449 GRASS for 3464 SOL
- : 76745713 GRASS for -301607 SOL
- : 88671585 GRASS for -346137 SOL
- : 60974782 GRASS for -236580 SOL
- : -71642297 GRASS for 276700 SOL
- : 22199963 GRASS for -86345 SOL
- : 13958413 GRASS for -54211 SOL
GRASS / SOL
GRASS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Buy | $0.3391 | 0.023913 | 0.1785 | 0.036983 | $0.0605 | 7gsuy...Nqxvz |
Mar 10 02:35 AM | Sell | $0.3346 | 0.023891 | 0.1591 | 0.036191 | $0.0532 | Mo1qe...di46M |
Mar 10 02:11 AM | Sell | $0.3336 | 0.023919 | 0.0213 | 0.048331 | $0.027091 | G3mfY...6DxAn |
Mar 10 02:02 AM | Sell | $0.3345 | 0.023921 | 0.038835 | 0.053464 | $0.032956 | 5dPhD...zF8bY |
Mar 10 01:15 AM | Buy | $0.3373 | 0.023930 | 0.0767 | 0.033017 | $0.0259 | 58FL7...WsZ3L |
Mar 10 01:10 AM | Buy | $0.3356 | 0.023904 | 0.0887 | 0.033462 | $0.0298 | 24vXs...S7Aym |
Mar 10 01:06 AM | Buy | $0.3331 | 0.023880 | 0.0610 | 0.032366 | $0.0203 | 4Js4H...PQuZf |
Mar 10 12:14 AM | Sell | $0.3277 | 0.023863 | 0.0716 | 0.032767 | $0.0235 | 2sUx8...z8o6e |
Mar 9 11:43 PM | Buy | $0.3379 | 0.023890 | 0.0222 | 0.048635 | $0.027502 | 2ZM6H...Hi41E |
Mar 9 11:43 PM | Buy | $0.3367 | 0.023884 | 0.0140 | 0.045422 | $0.024700 | 5KLEQ...fFHc8 |
Mar 9 11:43 PM | Buy | $0.3367 | 0.023869 | 0.0837 | 0.033240 | $0.0282 | 3GSUP...jhW6H |
Mar 9 11:08 PM | Sell | $0.3282 | 0.023854 | 0.1092 | 0.034207 | $0.0358 | 3xcCK...hJvTa |
Mar 9 10:56 PM | Sell | $0.3323 | 0.023885 | 0.0906 | 0.033522 | $0.0301 | 5Wv1i...U9kN3 |
Mar 9 08:48 PM | Buy | $0.3336 | 0.023900 | 0.1188 | 0.034631 | $0.0396 | tKF4p...HAZRm |
Mar 9 07:11 PM | Buy | $0.3319 | 0.023900 | 0.031603 | 0.066250 | $0.045319 | 3NbXW...jJFH5 |
Mar 9 06:59 PM | Buy | $0.3327 | 0.023887 | 0.0676 | 0.032626 | $0.0225 | ZD1Lj...K73Up |
Mar 9 06:48 PM | Buy | $0.3335 | 0.023878 | 0.032559 | 0.069920 | $0.048532 | 3YKsK...ZyC49 |
Mar 9 06:32 PM | Sell | $0.3350 | 0.023883 | 0.1664 | 0.036460 | $0.0557 | 4ZtYm...rSNFn |
Mar 9 06:32 PM | Sell | $0.3350 | 0.023935 | 0.1612 | 0.036345 | $0.0540 | 4vkNy...EjqfB |
Mar 9 05:48 PM | Buy | $0.3402 | 0.023957 | 0.1476 | 0.035840 | $0.0502 | 6sguj...87ZEJ |