fPHX/SOL Pool
The live fPHX/SOL price today is $0.042215, with a 24-hour trading volume of $41.34. This pair has changed 2.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042215
- 24h Volume
- $41.34
- 24h Buy Volume
- $21.23
- 24h Sell Volume
- $20.11
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 46
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 0.42%
- 24 Hours
- 2.10%
Tokens in this pool
FillmorePHX (fPHX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteoraRecent Transactions
- : -8697819095044 fPHX for 2234323 SOL
- : 12743703804944 fPHX for -2924427 SOL
- : 7508750547791 fPHX for -1724888 SOL
- : 18028268601509 fPHX for -4146805 SOL
- : -21695667306596 fPHX for 5586338 SOL
- : 26248380858395 fPHX for -6037818 SOL
- : -30813948312267 fPHX for 7934115 SOL
- : -141442815705 fPHX for 36361 SOL
- : -10164418361458 fPHX for 2611664 SOL
- : -20636301095852 fPHX for 5293994 SOL
fPHX / SOL
fPHX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | fPHX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:11 AM | Sell | $0.042215 | 0.062569 | 8.70K | 0.022235 | $0.1926 | 2PDBZ...rLBGQ |
Mar 10 05:34 AM | Buy | $0.042222 | 0.062295 | 12.74K | 0.022925 | $0.2831 | 2MdBJ...DzJ9n |
Mar 10 05:20 AM | Buy | $0.042222 | 0.062298 | 7.51K | 0.021725 | $0.1668 | 3CLJC...Qobme |
Mar 10 05:03 AM | Buy | $0.042220 | 0.062301 | 18.03K | 0.024147 | $0.4001 | 3544h...ZQXuL |
Mar 10 04:42 AM | Sell | $0.042214 | 0.062575 | 21.70K | 0.025587 | $0.4803 | 3A36e...ReZai |
Mar 10 04:38 AM | Buy | $0.042207 | 0.062301 | 26.25K | 0.026038 | $0.5790 | 5sKnZ...Zuvy9 |
Mar 10 04:27 AM | Sell | $0.042205 | 0.062575 | 30.81K | 0.027935 | $0.6794 | 3kTWt...bp7nZ |
Mar 10 04:06 AM | Sell | $0.042205 | 0.062571 | 141.44 | 0.043637 | $0.023119 | 3Q4fq...ZBC2E |
Mar 10 03:48 AM | Sell | $0.042211 | 0.062570 | 10.16K | 0.022612 | $0.2247 | 3Z69c...2zpc7 |
Mar 10 03:43 AM | Sell | $0.042217 | 0.062566 | 20.64K | 0.025294 | $0.4575 | 2EYFS...rJ8d6 |
Mar 10 03:21 AM | Buy | $0.042217 | 0.062291 | 15.19K | 0.023480 | $0.3368 | 5vRPK...KM9Nh |
Mar 10 03:09 AM | Sell | $0.042215 | 0.062566 | 11.92K | 0.023058 | $0.2639 | 2ziZv...wAtfS |
Mar 10 02:36 AM | Buy | $0.042211 | 0.062294 | 29.23K | 0.026703 | $0.6461 | 4WLVj...o8HvH |
Mar 10 02:33 AM | Buy | $0.042204 | 0.062299 | 14.08K | 0.023236 | $0.3102 | 3Q8ms...QKhxu |
Mar 10 01:57 AM | Sell | $0.042204 | 0.062573 | 21.58K | 0.025551 | $0.4755 | 3pFDt...LnL9n |
Mar 10 01:57 AM | Sell | $0.042204 | 0.062567 | 20.11K | 0.025163 | $0.4433 | 5ZtTa...6yK6G |
Mar 10 01:57 AM | Sell | $0.042204 | 0.062560 | 32.56K | 0.028333 | $0.7174 | 43e81...DduGJ |
Mar 10 01:57 AM | Buy | $0.042204 | 0.062291 | 65.86K | 0.0151 | $1.45 | 3Z1cC...21v3L |
Mar 10 01:36 AM | Sell | $0.042206 | 0.062569 | 31.13K | 0.027996 | $0.6865 | zyth8...Yfhdy |
Mar 10 01:36 AM | Buy | $0.042206 | 0.062299 | 64.87K | 0.0149 | $1.43 | 3Qt8k...Qi7XB |
