fPHX/SOL Pool
The live fPHX/SOL price today is $0.042206, with a 24-hour trading volume of $41.33. This pair has changed 2.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042206
- 24h Volume
- $41.33
- 24h Buy Volume
- $21.97
- 24h Sell Volume
- $19.36
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 52
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 2.56%
Tokens in this pool
FillmorePHX (fPHX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/KMNO on MeteoraRecent Transactions
- : -31130752972878 fPHX for 7996000 SOL
- : 64866142848787 fPHX for -14906537 SOL
- : -58761754313706 fPHX for 15123633 SOL
- : -30079221246527 fPHX for 7706513 SOL
- : 80169564598163 fPHX for -18392403 SOL
- : -6480119684415 fPHX for 1670748 SOL
- : -22815195339003 fPHX for 5873550 SOL
- : 18523381779080 fPHX for -4258253 SOL
- : 23392624326955 fPHX for -5389140 SOL
- : -13506126412425 fPHX for 3485450 SOL
fPHX / SOL
fPHX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | fPHX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:36 AM | Sell | $0.042206 | 0.062569 | 31.13K | 0.027996 | $0.6865 | zyth8...Yfhdy |
Mar 10 01:36 AM | Buy | $0.042206 | 0.062299 | 64.87K | 0.0149 | $1.43 | 3Qt8k...Qi7XB |
Mar 10 01:36 AM | Sell | $0.042206 | 0.062574 | 58.76K | 0.0151 | $1.30 | 2PaUg...A63LQ |
Mar 10 01:36 AM | Sell | $0.042206 | 0.062563 | 30.08K | 0.027707 | $0.6633 | 6gmbi...UDbRf |
Mar 10 01:36 AM | Buy | $0.042206 | 0.062295 | 80.17K | 0.0184 | $1.77 | bZCXu...WDonG |
Mar 9 11:47 PM | Sell | $0.042199 | 0.062579 | 6.48K | 0.021671 | $0.1425 | 9N6Zb...a4MS9 |
Mar 9 11:30 PM | Sell | $0.042199 | 0.062575 | 22.82K | 0.025874 | $0.5016 | gNVLB...mW1gp |
Mar 9 11:22 PM | Buy | $0.042199 | 0.062299 | 18.52K | 0.024259 | $0.4072 | 5HFE3...aqRZW |
Mar 9 11:19 PM | Buy | $0.042207 | 0.062304 | 23.39K | 0.025390 | $0.5161 | 39nQP...zRkbL |
Mar 9 11:19 PM | Sell | $0.042207 | 0.062581 | 13.51K | 0.023486 | $0.2980 | 5mWcr...QL2Ek |
Mar 9 11:19 PM | Sell | $0.042207 | 0.062578 | 13.52K | 0.023486 | $0.2984 | 5m9Cn...d7dmu |
Mar 9 11:19 PM | Sell | $0.042207 | 0.062574 | 13.54K | 0.023486 | $0.2988 | 3VkmB...5GVLw |
Mar 9 11:19 PM | Sell | $0.042207 | 0.062570 | 13.56K | 0.023486 | $0.2992 | cLDZg...Dxd5J |
Mar 9 10:37 PM | Sell | $0.042207 | 0.062567 | 13.00K | 0.023338 | $0.2869 | 2Mh2B...Y6mPb |
Mar 9 10:17 PM | Buy | $0.042207 | 0.062294 | 23.50K | 0.025389 | $0.5184 | 5fAsP...RA915 |
Mar 9 09:40 PM | Sell | $0.042205 | 0.062570 | 9.60K | 0.022467 | $0.2116 | 4hK3e...eDJey |
Mar 9 09:23 PM | Buy | $0.042205 | 0.062297 | 24.90K | 0.025719 | $0.5488 | vSrHb...uCkak |
Mar 9 09:05 PM | Buy | $0.042210 | 0.062302 | 16.30K | 0.023751 | $0.3601 | 5tJaF...K3hzp |
Mar 9 09:01 PM | Buy | $0.042210 | 0.062306 | 11.45K | 0.022640 | $0.2529 | BjRBP...nernz |
Mar 9 08:49 PM | Sell | $0.042211 | 0.062580 | 17.30K | 0.024463 | $0.3822 | 3dU8c...uoeQo |
