28,948,277 Pools26,672,895 Tokens

fPHX/SOL Pool

The live fPHX/SOL price today is $0.042206, with a 24-hour trading volume of $41.33. This pair has changed 2.56% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.042206
24h Volume
$41.33
24h Buy Volume
$21.97
24h Sell Volume
$19.36
Liquidity
No data
24h Transactions
93
24h Buys
52
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.37%
24 Hours
2.56%

Tokens in this pool

FillmorePHX (fPHX) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0IN

Other Pools Trading fPHX (FillmorePHX)

fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/KMNO on Meteora

Recent Transactions

  • : -31130752972878 fPHX for 7996000 SOL
  • : 64866142848787 fPHX for -14906537 SOL
  • : -58761754313706 fPHX for 15123633 SOL
  • : -30079221246527 fPHX for 7706513 SOL
  • : 80169564598163 fPHX for -18392403 SOL
  • : -6480119684415 fPHX for 1670748 SOL
  • : -22815195339003 fPHX for 5873550 SOL
  • : 18523381779080 fPHX for -4258253 SOL
  • : 23392624326955 fPHX for -5389140 SOL
  • : -13506126412425 fPHX for 3485450 SOL

fPHX / SOL

fPHX/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)fPHXSOLTotal (USD)TXN
Mar 10 01:36 AM
Sell$0.0422060.06256931.13K0.027996$0.6865zyth8...Yfhdy
Mar 10 01:36 AM
Buy$0.0422060.06229964.87K0.0149$1.433Qt8k...Qi7XB
Mar 10 01:36 AM
Sell$0.0422060.06257458.76K0.0151$1.302PaUg...A63LQ
Mar 10 01:36 AM
Sell$0.0422060.06256330.08K0.027707$0.66336gmbi...UDbRf
Mar 10 01:36 AM
Buy$0.0422060.06229580.17K0.0184$1.77bZCXu...WDonG
Mar 9 11:47 PM
Sell$0.0421990.0625796.48K0.021671$0.14259N6Zb...a4MS9
Mar 9 11:30 PM
Sell$0.0421990.06257522.82K0.025874$0.5016gNVLB...mW1gp
Mar 9 11:22 PM
Buy$0.0421990.06229918.52K0.024259$0.40725HFE3...aqRZW
Mar 9 11:19 PM
Buy$0.0422070.06230423.39K0.025390$0.516139nQP...zRkbL
Mar 9 11:19 PM
Sell$0.0422070.06258113.51K0.023486$0.29805mWcr...QL2Ek
Mar 9 11:19 PM
Sell$0.0422070.06257813.52K0.023486$0.29845m9Cn...d7dmu
Mar 9 11:19 PM
Sell$0.0422070.06257413.54K0.023486$0.29883VkmB...5GVLw
Mar 9 11:19 PM
Sell$0.0422070.06257013.56K0.023486$0.2992cLDZg...Dxd5J
Mar 9 10:37 PM
Sell$0.0422070.06256713.00K0.023338$0.28692Mh2B...Y6mPb
Mar 9 10:17 PM
Buy$0.0422070.06229423.50K0.025389$0.51845fAsP...RA915
Mar 9 09:40 PM
Sell$0.0422050.0625709.60K0.022467$0.21164hK3e...eDJey
Mar 9 09:23 PM
Buy$0.0422050.06229724.90K0.025719$0.5488vSrHb...uCkak
Mar 9 09:05 PM
Buy$0.0422100.06230216.30K0.023751$0.36015tJaF...K3hzp
Mar 9 09:01 PM
Buy$0.0422100.06230611.45K0.022640$0.2529BjRBP...nernz
Mar 9 08:49 PM
Sell$0.0422110.06258017.30K0.024463$0.38223dU8c...uoeQo