DJI6930/SOL Pool
The live DJI6930/SOL price today is $0.024590, with a 24-hour trading volume of $25.11K. This pair has changed 3.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024590
- 24h Volume
- $25.11K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $20.39K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 38
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -2.49%
- 24 Hours
- 3.84%
Tokens in this pool
DOWGE (DJI6930) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading DJI6930 (DOWGE)
DJI6930/DOW on MeteoraDJI6930/USDC on PumpSwapDJI6930/SOL on PumpSwapDJI6930/SOL on PumpSwapDJI6930/$PAWKER on Raydium CLMMRecent Transactions
- : -1738097535 DJI6930 for 92917836 SOL
- : -39660000000 DJI6930 for 2123023099 SOL
- : -6858083897 DJI6930 for 367666760 SOL
- : -7777000000 DJI6930 for 417126744 SOL
- : -322265828 DJI6930 for 17289537 SOL
- : -53893240 DJI6930 for 2891402 SOL
- : -30954300 DJI6930 for 1658468 SOL
- : -13627344266 DJI6930 for 723390266 SOL
- : -94925510102 DJI6930 for 5056527021 SOL
- : -223750000000 DJI6930 for 12042693177 SOL
DJI6930 / SOL
DJI6930/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJI6930 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 PM | Sell | $0.024590 | 0.045346 | 1.74K | 0.0929 | $7.98 | 5YKNx...PAErv |
Mar 9 08:24 PM | Sell | $0.024598 | 0.045354 | 39.66K | 2.12 | $182.34 | 3oshn...FSPBb |
Mar 9 08:10 PM | Sell | $0.024590 | 0.045362 | 6.86K | 0.3677 | $31.48 | RXjxx...r4dCJ |
Mar 9 08:07 PM | Sell | $0.024614 | 0.045364 | 7.78K | 0.4171 | $35.88 | 5psp2...YfBuz |
Mar 9 08:01 PM | Sell | $0.024622 | 0.045365 | 322.27 | 0.0173 | $1.49 | 5LaK5...X7kHk |
Mar 9 07:53 PM | Sell | $0.024617 | 0.045366 | 53.89 | 0.022892 | $0.2488 | pTUci...eQMHC |
Mar 9 07:27 PM | Sell | $0.024646 | 0.045358 | 30.95 | 0.021659 | $0.1438 | 2LWhD...vyMo2 |
Mar 9 07:17 PM | Sell | $0.024523 | 0.045309 | 13.63K | 0.7234 | $61.64 | 32ZHK...CJTPs |
Mar 9 06:24 PM | Sell | $0.024541 | 0.045327 | 94.93K | 5.06 | $431.00 | 5TiNo...Q42uS |
Mar 9 06:01 PM | Sell | $0.024574 | 0.045383 | 223.75K | 12.04 | $1.02K | 2CxUZ...rAyKM |
Mar 9 05:48 PM | Sell | $0.024586 | 0.045413 | 7.59K | 0.4106 | $34.78 | 5ph2f...nNDwa |
Mar 9 05:45 PM | Buy | $0.024613 | 0.045454 | 19.11 | 0.021042 | $0.0881 | 3HuNe...EzYXC |
Mar 9 05:39 PM | Buy | $0.024619 | 0.045454 | 2.65 | 0.031444 | $0.0122 | 432jE...4Fto9 |
Mar 9 05:26 PM | Sell | $0.024610 | 0.045428 | 77.90K | 4.23 | $359.10 | cLAGS...7LqyS |
Mar 9 05:22 PM | Sell | $0.024633 | 0.045460 | 106.98K | 5.84 | $495.52 | 4pLHP...vk5F3 |
Mar 9 05:02 PM | Buy | $0.024693 | 0.045519 | 1.48K | 0.0816 | $6.94 | 3TJdy...Vcq5d |
Mar 9 04:34 PM | Sell | $0.024652 | 0.045479 | 2.87K | 0.1571 | $13.34 | 2HqUx...Rr5DP |
Mar 9 04:25 PM | Buy | $0.024693 | 0.045520 | 800.78 | 0.0442 | $3.76 | 4zNmq...7PHEb |
Mar 9 04:25 PM | Sell | $0.024660 | 0.045481 | 8.67K | 0.4751 | $40.40 | 2ExU9...rnQQP |
Mar 9 03:51 PM | Buy | $0.024686 | 0.045517 | 21.11K | 1.16 | $98.93 | 59xzK...vtH8G |
