DOWGE

DOWGE Price (DJI6930)

Date	Market	Type	Price (USD)	Price	DJI6930	2nd ASSET	Total	TXN
Mar 9 05:45 PM	DJI6930 / USDC	Sell	$0.0₂4817	0.0₂4648 USDC	19.11	0.0888 USDC	$0.0920	3HuNe...EzYXC
Mar 9 05:45 PM	DJI6930 / SOL	Buy	$0.0₂4613	0.0₄5454 SOL	19.11	0.0₂1042 SOL	$0.0881	3HuNe...EzYXC
Mar 9 05:39 PM	DJI6930 / USDC	Sell	$0.0₂4673	0.0₂4673 USDC	2.65	0.0124 USDC	$0.0124	432jE...4Fto9
Mar 9 05:39 PM	DJI6930 / SOL	Buy	$0.0₂4619	0.0₄5454 SOL	2.65	0.0₃1444 SOL	$0.0122	432jE...4Fto9
Mar 9 05:26 PM	DJI6930 / DOW	Buy	$0.0₂3845	626.07 DOW	50.56	31.66K DOW	$0.1944	Nfo7c...LhSXA
Mar 9 05:26 PM	DJI6930 / SOL	Sell	$0.0₂4630	0.0₄5451 SOL	29.67K	1.62 SOL	$137.34	cLAGS...7LqyS
Mar 9 05:26 PM	DJI6930 / SOL	Sell	$0.0₂4610	0.0₄5428 SOL	77.90K	4.23 SOL	$359.10	cLAGS...7LqyS
Mar 9 05:22 PM	DJI6930 / SOL	Sell	$0.0₂4633	0.0₄5460 SOL	106.98K	5.84 SOL	$495.52	4pLHP...vk5F3
Mar 9 05:02 PM	DJI6930 / SOL	Buy	$0.0₂4693	0.0₄5519 SOL	1.48K	0.0816 SOL	$6.94	3TJdy...Vcq5d
Mar 9 04:34 PM	DJI6930 / SOL	Sell	$0.0₂4654	0.0₄5481 SOL	2.13K	0.1169 SOL	$9.92	2HqUx...Rr5DP
Mar 9 04:34 PM	DJI6930 / SOL	Sell	$0.0₂4652	0.0₄5479 SOL	2.87K	0.1571 SOL	$13.34	2HqUx...Rr5DP
Mar 9 04:25 PM	DJI6930 / DOW	Buy	$0.0₂3887	632.86 DOW	136.97	86.68K DOW	$0.5323	51wsa...oCwcb
Mar 9 04:25 PM	DJI6930 / DOW	Buy	$0.0₂4107	668.82 DOW	799.18	534.51K DOW	$3.28	4zNmq...7PHEb
Mar 9 04:25 PM	DJI6930 / SOL	Buy	$0.0₂4693	0.0₄5520 SOL	800.78	0.0442 SOL	$3.76	4zNmq...7PHEb
Mar 9 04:25 PM	DJI6930 / SOL	Sell	$0.0₂4660	0.0₄5481 SOL	8.67K	0.4751 SOL	$40.40	2ExU9...rnQQP
Mar 9 04:25 PM	DJI6930 / SOL	Sell	$0.0₂4666	0.0₄5488 SOL	330.30	0.0181 SOL	$1.54	2ExU9...rnQQP
Mar 9 03:51 PM	DJI6930 / SOL	Buy	$0.0₂4686	0.0₄5517 SOL	21.11K	1.16 SOL	$98.93	59xzK...vtH8G
Mar 9 03:43 PM	DJI6930 / SOL	Buy	$0.0₂4670	0.0₄5506 SOL	42.31K	2.33 SOL	$197.56	sd9BP...Q64fg
Mar 9 03:37 PM	DJI6930 / USDC	Sell	$0.0₂4701	0.0₂4701 USDC	21.20	0.0997 USDC	$0.0997	2iQGE...FY479
Mar 9 03:37 PM	DJI6930 / SOL	Buy	$0.0₂4664	0.0₄5498 SOL	21.20	0.0₂1166 SOL	$0.0989	2iQGE...FY479
Mar 9 03:36 PM	DJI6930 / SOL	Sell	$0.0₂4637	0.0₄5472 SOL	80.00K	4.38 SOL	$370.90	4YQVF...8v94Z
Mar 9 03:33 PM	DJI6930 / SOL	Sell	$0.0₂4669	0.0₄5490 SOL	20.00K	1.10 SOL	$93.38	27Wmv...qGK9r
Mar 9 03:23 PM	DJI6930 / SOL	Sell	$0.0₂4684	0.0₄5497 SOL	80.41K	4.42 SOL	$376.61	Gj6ip...U9MNb
Mar 9 02:50 PM	DJI6930 / SOL	Sell	$0.0₂4707	0.0₄5508 SOL	1.86K	0.1024 SOL	$8.75	4eASW...wZ1LL
Mar 9 02:35 PM	DJI6930 / SOL	Buy	$0.0₂4713	0.0₄5537 SOL	2.12K	0.1175 SOL	$10.00	3wnm4...iu6zt
Mar 9 02:24 PM	DJI6930 / SOL	Sell	$0.0₂4672	0.0₄5489 SOL	270.53	0.0148 SOL	$1.26	2HZxu...3T6qb
Mar 9 02:24 PM	DJI6930 / SOL	Sell	$0.0₂4672	0.0₄5489 SOL	1.15K	0.0633 SOL	$5.39	2HZxu...3T6qb
Mar 9 02:24 PM	DJI6930 / SOL	Sell	$0.0₂4673	0.0₄5491 SOL	9.51K	0.5220 SOL	$44.42	8PWJA...ErRHs
Mar 9 02:24 PM	DJI6930 / SOL	Sell	$0.0₂4684	0.0₄5504 SOL	13.14K	0.7231 SOL	$61.53	8PWJA...ErRHs
Mar 9 02:07 PM	DJI6930 / SOL	Buy	$0.0₂4769	0.0₄5620 SOL	20.00K	1.12 SOL	$95.37	28SHV...Mijw2
Mar 9 02:07 PM	DJI6930 / SOL	Buy	$0.0₂4696	0.0₄5531 SOL	8.29K	0.4587 SOL	$38.94	5faYp...FZgXf
Mar 9 02:01 PM	DJI6930 / SOL	Buy	$0.0₂4706	0.0₄5526 SOL	227.38	0.0126 SOL	$1.07	3c9go...tzifs
Mar 9 01:55 PM	DJI6930 / SOL	Sell	$0.0₂4646	0.0₄5454 SOL	5.39K	0.2937 SOL	$25.02	ULnUe...pmdLs
Mar 9 01:55 PM	DJI6930 / SOL	Sell	$0.0₂4667	0.0₄5485 SOL	32.92K	1.81 SOL	$153.59	qtdbn...giqPT
Mar 9 01:54 PM	DJI6930 / SOL	Sell	$0.0₂4701	0.0₄5527 SOL	0.0116	0.0₆6420 SOL	$0.0₄5462	4T34W...mUciu
Mar 9 01:54 PM	DJI6930 / SOL	Sell	$0.0₂4748	0.0₄5582 SOL	2.66	0.0₃1482 SOL	$0.0126	kvQMr...ic6kk
Mar 9 01:54 PM	DJI6930 / SOL	Sell	$0.0₂4694	0.0₄5518 SOL	14.04K	0.7747 SOL	$65.90	5YHMQ...v8iBL
Mar 9 01:54 PM	DJI6930 / SOL	Buy	$0.0₂4606	0.0₄5408 SOL	2.16K	0.1170 SOL	$9.96	5uQ2p...ijhYA
Mar 9 01:54 PM	DJI6930 / SOL	Buy	$0.0₂4604	0.0₄5405 SOL	10.74K	0.5807 SOL	$49.45	4b7bZ...zxkMr
Mar 9 01:54 PM	DJI6930 / DOW	Buy	$0.0₂4329	704.85 DOW	88.55	62.41K DOW	$0.3832	5UykP...yPQ6W
Mar 9 01:54 PM	DJI6930 / DOW	Buy	$0.0₂4411	718.33 DOW	220.88	158.66K DOW	$0.9743	3MULP...invXq
Mar 9 01:54 PM	DJI6930 / USDC	Sell	$0.0₂4824	0.0₂4823 USDC	161.67	0.7797 USDC	$0.7797	2TCuL...jgAYj
Mar 9 01:54 PM	DJI6930 / SOL	Sell	$0.0₂4745	0.0₄5573 SOL	83.19K	4.64 SOL	$394.64	5A9vk...A8eod
Mar 9 01:54 PM	DJI6930 / SOL	Sell	$0.0₂4773	0.0₄5607 SOL	1.35M	75.46 SOL	$6.42K	5A9vk...A8eod
Mar 9 01:53 PM	DJI6930 / SOL	Buy	$0.0₂5046	0.0₄5915 SOL	1.85K	0.1095 SOL	$9.34	2pnwC...oaWUq
Mar 9 01:48 PM	DJI6930 / SOL	Sell	$0.0₂5016	0.0₄5860 SOL	51.03	0.0₂2991 SOL	$0.2559	4SvN6...bLkVB
Mar 9 01:44 PM	DJI6930 / SOL	Sell	$0.0₂4982	0.0₄5831 SOL	10.00K	0.5830 SOL	$49.81	2TwRW...B9BRm
Mar 9 01:44 PM	DJI6930 / SOL	Sell	$0.0₂4986	0.0₄5834 SOL	7.71K	0.4498 SOL	$38.44	3GiF5...RWA7V
Mar 9 01:36 PM	DJI6930 / SOL	Sell	$0.0₂4957	0.0₄5836 SOL	369.66	0.0216 SOL	$1.83	5mcSc...qneUo
Mar 9 01:36 PM	DJI6930 / SOL	Sell	$0.0₂4971	0.0₄5836 SOL	241.28	0.0141 SOL	$1.20	3zMzs...727q3
Mar 9 01:35 PM	DJI6930 / SOL	Buy	$0.0₂5011	0.0₄5883 SOL	8.16K	0.4798 SOL	$40.86	3m9Dq...UADoD
Mar 9 01:27 PM	DJI6930 / SOL	Buy	$0.0₂4962	0.0₄5849 SOL	19.97K	1.17 SOL	$99.08	5Tw3e...D1xU9
Mar 9 01:21 PM	DJI6930 / SOL	Buy	$0.0₂4901	0.0₄5822 SOL	2.02K	0.1178 SOL	$9.91	an9U7...MMw6v
Mar 9 01:12 PM	DJI6930 / SOL	Sell	$0.0₂4864	0.0₄5762 SOL	1.48K	0.0853 SOL	$7.20	344rX...cG5o2
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4869	0.0₄5762 SOL	2.04K	0.1175 SOL	$9.93	3ZRjL...TTh6J
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4820	0.0₄5707 SOL	2.52K	0.1438 SOL	$12.15	5Sp7Y...MMAms
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4825	0.0₄5713 SOL	2.52K	0.1440 SOL	$12.16	qKwh8...8sQMi
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4830	0.0₄5719 SOL	2.40K	0.1372 SOL	$11.59	4Djf8...oje3m
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4835	0.0₄5724 SOL	2.40K	0.1374 SOL	$11.60	3wB1L...9ymNG
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4842	0.0₄5730 SOL	2.40K	0.1375 SOL	$11.62	2NekD...LgyzK
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4846	0.0₄5736 SOL	2.40K	0.1376 SOL	$11.63	5sVFD...Vhq5Y
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4851	0.0₄5742 SOL	2.52K	0.1447 SOL	$12.22	4bhGe...jasy1
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4856	0.0₄5747 SOL	2.40K	0.1379 SOL	$11.65	2sUyv...tcS48
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4861	0.0₄5753 SOL	2.40K	0.1381 SOL	$11.67	2P1J2...yeHHb
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4866	0.0₄5760 SOL	3.00K	0.1728 SOL	$14.60	5dMrQ...ZDXdh
Mar 9 01:11 PM	DJI6930 / SOL	Sell	$0.0₂4873	0.0₄5767 SOL	3.00K	0.1730 SOL	$14.62	4dm1m...2hJ9h
Mar 9 01:07 PM	DJI6930 / SOL	Sell	$0.0₂4857	0.0₄5772 SOL	46.21K	2.67 SOL	$224.44	3xgyH...BCdx6
Mar 9 12:51 PM	DJI6930 / SOL	Sell	$0.0₂4868	0.0₄5800 SOL	100.00K	5.80 SOL	$486.71	qi5Aq...sACM9
Mar 9 12:50 PM	DJI6930 / SOL	Buy	$0.0₂4918	0.0₄5861 SOL	4.13K	0.2423 SOL	$20.33	Kixaf...Ai6pu
Mar 9 12:50 PM	DJI6930 / SOL	Buy	$0.0₂4907	0.0₄5848 SOL	60.78K	3.55 SOL	$298.23	44ECv...dUdKt
Mar 9 12:22 PM	DJI6930 / SOL	Sell	$0.0₂4870	0.0₄5807 SOL	80.00K	4.65 SOL	$389.60	2s4Mv...8TKfd
Mar 9 12:21 PM	DJI6930 / SOL	Sell	$0.0₂4890	0.0₄5827 SOL	20.00K	1.17 SOL	$97.79	cpQsF...VEgqY
Mar 9 12:15 PM	DJI6930 / SOL	Sell	$0.0₂4912	0.0₄5858 SOL	129.98K	7.61 SOL	$638.36	2Gre3...WdCJN
Mar 9 12:15 PM	DJI6930 / SOL	Sell	$0.0₂4926	0.0₄5884 SOL	84.87	0.0₂4993 SOL	$0.4180	y8dd5...uP3kr
Mar 9 12:04 PM	DJI6930 / SOL	Buy	$0.0₂4933	0.0₄5892 SOL	84.87	0.0₂5000 SOL	$0.4186	4p7Pt...RVh1B
Mar 9 12:04 PM	DJI6930 / SOL	Sell	$0.0₂4924	0.0₄5884 SOL	47.70	0.0₂2807 SOL	$0.2349	4y6EE...Vy8nU
Mar 9 12:04 PM	DJI6930 / DOW	Sell	$0.0₂4530	737.69 DOW	47.70	35.19K DOW	$0.2161	4y6EE...Vy8nU
Mar 9 12:03 PM	DJI6930 / SOL	Buy	$0.0₂4935	0.0₄5896 SOL	8.74K	0.5154 SOL	$43.15	38wXS...E26VA
Mar 9 12:02 PM	DJI6930 / SOL	Sell	$0.0₂4924	0.0₄5884 SOL	58.37	0.0₂3435 SOL	$0.2874	34AQM...TTBY5
Mar 9 12:02 PM	DJI6930 / USDC	Buy	$0.0₂4850	0.0₂4849 USDC	58.37	0.2830 USDC	$0.2831	34AQM...TTBY5
Mar 9 12:02 PM	DJI6930 / SOL	Buy	$0.0₂4877	0.0₄5827 SOL	60.78K	3.54 SOL	$296.37	2zWQW...mZ6fv
Mar 9 11:50 AM	DJI6930 / SOL	Sell	$0.0₂4678	0.0₄5600 SOL	10.72K	0.6004 SOL	$50.16	hiDz4...Xr4Uq
Mar 9 11:50 AM	DJI6930 / SOL	Sell	$0.0₂4759	0.0₄5698 SOL	10.00K	0.5698 SOL	$47.59	4iWuX...unyf5
Mar 9 11:47 AM	DJI6930 / SOL	Buy	$0.0₂4807	0.0₄5745 SOL	41.18	0.0₂2366 SOL	$0.1979	3VDJz...Qt1Fn
Mar 9 11:27 AM	DJI6930 / SOL	Sell	$0.0₂4743	0.0₄5693 SOL	44.62K	2.54 SOL	$211.61	48yDz...ky8k1
Mar 9 11:22 AM	DJI6930 / SOL	Sell	$0.0₂4769	0.0₄5730 SOL	148.22K	8.49 SOL	$706.80	3p1cB...7WfN4
Mar 9 11:22 AM	DJI6930 / SOL	Sell	$0.0₂4793	0.0₄5758 SOL	24.11	0.0₂1389 SOL	$0.1156	2JANT...5ddBK
Mar 9 11:22 AM	DJI6930 / SOL	Sell	$0.0₂4794	0.0₄5759 SOL	7.98K	0.4594 SOL	$38.24	2ijtV...CxAwS
Mar 9 11:22 AM	DJI6930 / SOL	Buy	$0.0₂4774	0.0₄5735 SOL	7.98K	0.4575 SOL	$38.08	2ijtV...CxAwS
Mar 9 10:58 AM	DJI6930 / SOL	Buy	$0.0₂4688	0.0₄5598 SOL	210.75	0.0118 SOL	$0.9879	3WEjf...3XXFJ
Mar 9 10:50 AM	DJI6930 / USDC	Sell	$0.0₂4533	0.0₂4727 USDC	28.11	0.1329 USDC	$0.1274	pYKSM...1iScv
Mar 9 10:50 AM	DJI6930 / SOL	Sell	$0.0₂4659	0.0₄5575 SOL	100.00K	5.57 SOL	$465.90	62UP5...iDBZM
Mar 9 10:50 AM	DJI6930 / DOW	Buy	$0.0₂4533	726.15 DOW	52.97	38.46K DOW	$0.2401	2tppt...Mfwbi
Mar 9 10:44 AM	DJI6930 / SOL	Sell	$0.0₂4686	0.0₄5599 SOL	5.09K	0.2849 SOL	$23.84	5ijHb...xTTLw
Mar 9 10:44 AM	DJI6930 / SOL	Sell	$0.0₂4686	0.0₄5599 SOL	30.97K	1.73 SOL	$145.12	5ijHb...xTTLw
Mar 9 10:44 AM	DJI6930 / SOL	Sell	$0.0₂4693	0.0₄5610 SOL	28.77K	1.61 SOL	$135.02	2uTdv...zGXXv
Mar 9 10:44 AM	DJI6930 / SOL	Sell	$0.0₂4706	0.0₄5625 SOL	7.58K	0.4265 SOL	$35.68	2uTdv...zGXXv
Mar 9 10:14 AM	DJI6930 / USDC	Sell	$0.0₂4533	0.0₂4782 USDC	17.36	0.0830 USDC	$0.0787	KGxpd...i6ak9
Mar 9 10:14 AM	DJI6930 / SOL	Buy	$0.0₂4748	0.0₄5657 SOL	17.36	0.0₃9817 SOL	$0.0824	KGxpd...i6ak9
Mar 9 10:12 AM	DJI6930 / SOL	Sell	$0.0₂4742	0.0₄5641 SOL	429.00	0.0242 SOL	$2.03	tgf9A...aFBPe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DJI6930/SOL	9mo	$0.0₂4613	132	$23.11K	0,00%	-1.71%	4.58%	$4.61M
SOL/DJI6930	8mo	$84.94	55	$2.73K	-	0,00%	4.06%	$757.95M
DJI6930/DOW	7mo	$0.0₂3845	15	$12.24	-	0,00%	-15.18%	$3.84M
DJI6930/USDC	8mo	$0.0₂4817	18	$2.85	0,00%	3.09%	6.27%	$4.82M
DJI6930/SOL	16d	$0.0₂4748	2	$0.0355	-	-	4.74%	$4.75M
VICI6/DJI6930	7mo	$0.0219	1	$0.0107	-	-	0,00%	$14.41K
DJI6930/SOL	8mo	$0.0₂4701	1	$0.0₄5462	-	-	0,00%	$4.70M

What is the price of DOWGE (DJI6930)?

The current price for DOWGE (DJI6930) on the Solana chain is $0.0₂4615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOWGE (DJI6930)?

The Fully Diluted Valuation (FDV) of DOWGE (DJI6930) is $4.61M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOWGE (DJI6930)?

You can buy DOWGE on decentralized exchanges (DEXes) on the Solana chain. Check the DOWGE Liquidity pools to see all available DJI6930 trading pairs and choose the pool with the best liquidity.

What is DOWGE (DJI6930) liquidity?

The total liquidity for DOWGE (DJI6930) across all pools on Solana is $178.12K. Liquidity is spread across pools, providing traders with multiple options for swapping DJI6930.

What is DJI6930, DOWGE?

DOWGE (DJI6930) is a cryptocurrency token deployed on the Solana blockchain. The current value of DJI6930 is $0.0₂4615. Visit the Description tab for more details about this project.

How to trade DJI6930?

You can buy or sell DJI6930 on the Solana chain through any of available DJI6930 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOWGE

DOWGE (DJI6930) is a cryptocurrency token on the Solana blockchain. The current price is $0.024615 with a fully diluted valuation of $4.61M.

DJI6930/SOL on PumpSwap SOL/DJI6930 on Orca DJI6930/DOW on Meteora DJI6930/USDC on PumpSwap DJI6930/SOL on PumpSwap VICI6/DJI6930 on PumpSwap DJI6930/SOL on PumpSwap

DOWGE (DJI6930)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DOWGE

About DOWGE