DJI6930/USDC Pool
The live DJI6930/USDC price today is $0.024817, with a 24-hour trading volume of $2.53. This pair has changed 6.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024817
- 24h Volume
- $2.53
- 24h Buy Volume
- $0.7294
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.09%
- 24 Hours
- 6.27%
Tokens in this pool
DOWGE (DJI6930) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -31198846 DJI6930 for 143195 USDC
- : -19106250 DJI6930 for 88797 USDC
- : -2647558 DJI6930 for 12370 USDC
- : -21204093 DJI6930 for 99679 USDC
- : -161665490 DJI6930 for 779691 USDC
- : 58370617 DJI6930 for -283033 USDC
- : -28111574 DJI6930 for 132882 USDC
- : -17355344 DJI6930 for 82984 USDC
- : -147493 DJI6930 for 707 USDC
- : -29584645 DJI6930 for 142006 USDC
DJI6930 / USDC
DJI6930/USDC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USDC) | DJI6930 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Sell | $0.024817 | 0.024590 | 31.20 | 0.1432 | $0.1503 | 3VReR...1LL4G |
Mar 9 05:45 PM | Sell | $0.024817 | 0.024648 | 19.11 | 0.0888 | $0.0920 | 3HuNe...EzYXC |
Mar 9 05:39 PM | Sell | $0.024673 | 0.024673 | 2.65 | 0.0124 | $0.0124 | 432jE...4Fto9 |
Mar 9 03:37 PM | Sell | $0.024701 | 0.024701 | 21.20 | 0.0997 | $0.0997 | 2iQGE...FY479 |
Mar 9 01:54 PM | Sell | $0.024824 | 0.024823 | 161.67 | 0.7797 | $0.7797 | 2TCuL...jgAYj |
Mar 9 12:02 PM | Buy | $0.024850 | 0.024849 | 58.37 | 0.2830 | $0.2831 | 34AQM...TTBY5 |
Mar 9 10:50 AM | Sell | $0.024533 | 0.024727 | 28.11 | 0.1329 | $0.1274 | pYKSM...1iScv |
Mar 9 10:14 AM | Sell | $0.024533 | 0.024782 | 17.36 | 0.0830 | $0.0787 | KGxpd...i6ak9 |
Mar 9 09:48 AM | Sell | $0.024533 | 0.024794 | 0.1475 | 0.037070 | $0.036686 | 5gMhZ...WPosw |
Mar 9 07:21 AM | Sell | $0.024533 | 0.024800 | 29.58 | 0.1420 | $0.1341 | YyexT...MJpf9 |
Mar 9 07:05 AM | Sell | $0.024533 | 0.024836 | 0.9915 | 0.024794 | $0.024495 | 5nGcq...QSgws |
Mar 9 06:43 AM | Sell | $0.024533 | 0.024845 | 5.05 | 0.0245 | $0.0229 | SGZZb...mmy6A |
Mar 9 05:46 AM | Buy | $0.024533 | 0.024622 | 16.98 | 0.0784 | $0.0769 | 4Mw4q...SegV3 |
Mar 9 02:18 AM | Sell | $0.024533 | 0.024526 | 33.02 | 0.1494 | $0.1497 | 3DBMu...E2kKG |
Mar 9 01:28 AM | Sell | $0.024533 | 0.024527 | 31.94 | 0.1446 | $0.1448 | 5g2cz...nXZfC |
Mar 9 01:28 AM | Buy | $0.024533 | 0.024540 | 42.44 | 0.1927 | $0.1924 | 2tJQY...3mZTX |
Mar 9 12:32 AM | Buy | $0.024533 | 0.024390 | 39.47 | 0.1733 | $0.1789 | 5zXmw...NyFeT |
Mar 8 10:05 PM | Sell | $0.024533 | 0.024375 | 48.75 | 0.2133 | $0.2210 | 28owv...ATyJg |
Mar 8 07:06 PM | Sell | $0.024533 | 0.024322 | 55.18 | 0.2384 | $0.2501 | KrC3F...faQmC |
Mar 8 01:20 PM | Sell | $0.024533 | 0.024362 | 29.56 | 0.1289 | $0.1340 | 4aKap...HNear |