SOL/DJI6930 Pool
The live SOL/DJI6930 price today is $86.52, with a 24-hour trading volume of $3.04K. This pair has changed 4.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $3.04K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 42
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 1.91%
- 24 Hours
- 4.04%
Tokens in this pool
Wrapped SOL (SOL) DOWGE (DJI6930)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1064126799 SOL for -20000000000 DJI6930
- : 173988258 SOL for -3265788266 DJI6930
- : 5386 SOL for -100712 DJI6930
- : 1117388 SOL for -20890491 DJI6930
- : 1080541612 SOL for -20120511680 DJI6930
- : -274818000 SOL for 5000421128 DJI6930
- : -750968017 SOL for 13704464494 DJI6930
- : -67652739 SOL for 1235248431 DJI6930
- : -76300217 SOL for 1398507791 DJI6930
- : -143755315 SOL for 2637034202 DJI6930
SOL / DJI6930
SOL/DJI6930 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DJI6930) | SOL | DJI6930 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 AM | Buy | $86.52 | 18.79K | 1.06 | 20.00K | $92.06 | troPA...9zRaA |
Mar 10 02:29 AM | Buy | $85.71 | 18.77K | 0.1740 | 3.27K | $14.91 | 3xNiX...qM3cB |
Mar 10 02:27 AM | Buy | $85.61 | 18.70K | 0.055386 | 0.1007 | $0.034611 | 2HCnu...P8X8U |
Mar 10 02:27 AM | Buy | $85.61 | 18.70K | 0.021118 | 20.89 | $0.0957 | 3fRwr...DLkRF |
Mar 10 02:27 AM | Buy | $85.61 | 18.62K | 1.08 | 20.12K | $92.50 | 3RyZb...yrxPD |
Mar 10 02:06 AM | Sell | $85.47 | 18.20K | 0.2748 | 5.00K | $23.49 | 2sMCk...QbTf9 |
Mar 10 01:44 AM | Sell | $85.24 | 18.25K | 0.7510 | 13.70K | $64.01 | 5CWDM...iWNmV |
Mar 10 01:43 AM | Sell | $85.22 | 18.26K | 0.0677 | 1.24K | $5.77 | q9VUk...Ht2ER |
Mar 10 01:22 AM | Sell | $85.34 | 18.33K | 0.0763 | 1.40K | $6.51 | 2AP8L...W45tc |
Mar 10 01:21 AM | Sell | $85.31 | 18.34K | 0.1438 | 2.64K | $12.26 | oMQC2...2H2vJ |
Mar 10 01:18 AM | Sell | $85.41 | 18.36K | 0.1161 | 2.13K | $9.91 | 5nDvT...sZeVQ |
Mar 10 01:18 AM | Sell | $85.41 | 18.37K | 0.0222 | 408.48 | $1.90 | 4QDus...xmz9e |
Mar 10 12:10 AM | Sell | $84.89 | 18.41K | 0.5595 | 10.30K | $47.50 | 4VLdH...6R6nv |
Mar 9 09:22 PM | Sell | $85.97 | 18.46K | 0.1103 | 2.04K | $9.48 | 2Stkq...xmdC7 |
Mar 9 09:22 PM | Sell | $86.03 | 18.47K | 0.0384 | 708.32 | $3.30 | 5YB3X...wxups |
Mar 9 07:53 PM | Sell | $86.06 | 18.47K | 0.0177 | 327.81 | $1.53 | 5HruF...SmR8T |
Mar 9 07:17 PM | Buy | $85.20 | 18.82K | 0.4242 | 7.98K | $36.15 | 32ZHK...CJTPs |
Mar 9 06:51 PM | Buy | $85.23 | 18.78K | 0.0444 | 833.63 | $3.78 | 5dF58...JELHA |
Mar 9 06:48 PM | Buy | $85.36 | 18.77K | 0.0885 | 1.66K | $7.55 | 5gCxD...GELGc |
Mar 9 06:24 PM | Buy | $85.24 | 18.76K | 0.7595 | 14.25K | $64.74 | 5TiNo...Q42uS |
