fPHX/SOL Pool
The live fPHX/SOL price today is $0.042170, with a 24-hour trading volume of $147.54. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042170
- 24h Volume
- $147.54
- 24h Buy Volume
- $80.69
- 24h Sell Volume
- $66.85
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 99
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 0.60%
- 24 Hours
- 0.80%
Tokens in this pool
FillmorePHX (fPHX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/ZEUS on MeteorafPHX/TNSR on MeteoraRecent Transactions
- : 45001957806120 fPHX for -11698545 SOL
- : 32754263351295 fPHX for -8510792 SOL
- : -18057381600365 fPHX for 4664487 SOL
- : -10882751296371 fPHX for 2811110 SOL
- : -15337056862272 fPHX for 3962305 SOL
- : -35345235373012 fPHX for 9134099 SOL
- : -18932349683733 fPHX for 4894151 SOL
- : -30351987388354 fPHX for 7854394 SOL
- : -56520319362278 fPHX for 14633606 SOL
- : -73818450943046 fPHX for 19138824 SOL
fPHX / SOL
fPHX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | fPHX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:40 AM | Buy | $0.042170 | 0.062600 | 45.00K | 0.0117 | $0.9765 | 41XQR...2q1Xm |
Mar 9 06:40 AM | Buy | $0.042169 | 0.062599 | 32.75K | 0.028511 | $0.7104 | GUZCn...4ZEho |
Mar 9 06:19 AM | Sell | $0.042171 | 0.062584 | 18.06K | 0.024665 | $0.3919 | 3doZQ...QucbX |
Mar 9 05:58 AM | Sell | $0.042174 | 0.062584 | 10.88K | 0.022812 | $0.2365 | 3cso2...mnsjz |
Mar 9 05:55 AM | Sell | $0.042175 | 0.062584 | 15.34K | 0.023963 | $0.3335 | 2TeEa...9bKgV |
Mar 9 05:50 AM | Sell | $0.042184 | 0.062585 | 35.35K | 0.029135 | $0.7718 | 2gdtu...U7urb |
Mar 9 05:49 AM | Sell | $0.042185 | 0.062586 | 18.93K | 0.024895 | $0.4135 | 5bwau...eapdj |
Mar 9 05:43 AM | Sell | $0.042185 | 0.062588 | 30.35K | 0.027855 | $0.6629 | 63o3A...hZ2Ks |
Mar 9 05:42 AM | Sell | $0.042181 | 0.062590 | 56.52K | 0.0146 | $1.23 | 3WhnM...PZrbw |
Mar 9 05:34 AM | Sell | $0.042177 | 0.062593 | 73.82K | 0.0191 | $1.61 | 3nPHF...Mbp6M |
Mar 9 05:24 AM | Buy | $0.042177 | 0.062607 | 11.75K | 0.023063 | $0.2557 | 4rhuY...tu5va |
Mar 9 05:21 AM | Buy | $0.042173 | 0.062607 | 17.83K | 0.024648 | $0.3875 | 4mhPh...pAvGu |
Mar 9 05:16 AM | Buy | $0.042171 | 0.062606 | 17.84K | 0.024648 | $0.3871 | 2qLMA...XYseh |
Mar 9 04:54 AM | Buy | $0.042177 | 0.062606 | 17.84K | 0.024648 | $0.3882 | 2ASsh...w2jqy |
Mar 9 04:35 AM | Buy | $0.042179 | 0.062607 | 13.22K | 0.023447 | $0.2881 | t5tEr...9rdfU |
Mar 9 04:33 AM | Sell | $0.042167 | 0.062594 | 8.04K | 0.022087 | $0.1743 | 52h9N...8Dme1 |
Mar 9 04:26 AM | Sell | $0.042168 | 0.062594 | 13.23K | 0.023431 | $0.2867 | 3FhwV...Y2xRf |
Mar 9 04:26 AM | Buy | $0.042180 | 0.062608 | 162.33K | 0.0423 | $3.54 | 4x24a...gtCAk |
Mar 9 04:16 AM | Buy | $0.042165 | 0.062605 | 17.81K | 0.024640 | $0.3856 | 5PDLr...yb4ZE |
Mar 9 04:02 AM | Sell | $0.042157 | 0.062591 | 7.68K | 0.021990 | $0.1656 | 5zGqY...4RXaX |
