fPHX/SHDW Pool
The live fPHX/SHDW price today is $0.042198, with a 24-hour trading volume of $0.024343. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042198
- 24h Volume
- $0.024343
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024343
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FillmorePHX (fPHX) Shadow Token (SHDW)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -198543350964 fPHX for 135027636 SHDW
- : -691213417797 fPHX for 464322514 SHDW
- : -281374163763 fPHX for 186491123 SHDW
- : -427240487138 fPHX for 280430975 SHDW
- : 45371345996 fPHX for -29507168 SHDW
- : 45343141038 fPHX for -29525297 SHDW
- : 45343169994 fPHX for -29561845 SHDW
- : 45343198950 fPHX for -29598460 SHDW
- : 45343227906 fPHX for -29635144 SHDW
- : 45343256863 fPHX for -29671896 SHDW
fPHX / SHDW
fPHX/SHDW Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SHDW) | fPHX | SHDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:11 PM | Sell | $0.042198 | 0.036801 | 198.54 | 0.1350 | $0.024363 | 3LEWB...oLrty |
Mar 9 03:58 AM | Sell | $0.042165 | 0.036718 | 691.21 | 0.4643 | $0.0150 | 5KQ8u...V6A1x |
Mar 8 11:24 AM | Sell | $0.042166 | 0.036628 | 281.37 | 0.1865 | $0.026093 | 5fto2...Czjyz |
Mar 6 10:05 PM | Sell | $0.042186 | 0.036564 | 427.24 | 0.2804 | $0.029339 | 2pxxj...9ChYq |
Mar 6 04:58 PM | Buy | $0.042200 | 0.036504 | 45.37 | 0.0295 | $0.039978 | 2Bzu8...P6P19 |
Mar 6 04:47 PM | Buy | $0.042199 | 0.036512 | 45.34 | 0.0295 | $0.039967 | 4Rr8C...dqdYR |
Mar 6 04:44 PM | Buy | $0.042199 | 0.036520 | 45.34 | 0.0296 | $0.039967 | 4aZv8...MuizP |
Mar 6 04:43 PM | Buy | $0.042199 | 0.036528 | 45.34 | 0.0296 | $0.039967 | 4EKQD...JfHqG |
Mar 6 04:43 PM | Buy | $0.042199 | 0.036536 | 45.34 | 0.0296 | $0.039967 | 5MTrv...ZMjKE |
Mar 6 04:33 PM | Buy | $0.042199 | 0.036544 | 45.34 | 0.0297 | $0.039967 | 2RDoK...TxoQZ |
Mar 6 04:09 PM | Buy | $0.042199 | 0.036552 | 45.32 | 0.0297 | $0.039962 | 5ggsa...cyV2j |
Mar 6 04:06 PM | Buy | $0.042199 | 0.036561 | 45.32 | 0.0297 | $0.039962 | 2964h...H9U5J |
Mar 6 06:09 AM | Buy | $0.042250 | 0.036637 | 791.26 | 0.5251 | $0.0178 | 3gKrj...Cjpdj |
Mar 4 05:04 PM | Buy | $0.042299 | 0.036807 | 1.04K | 0.7071 | $0.0239 | 2EWwu...YuQwd |
Mar 4 03:34 PM | Sell | $0.042307 | 0.036804 | 1.36K | 0.9262 | $0.0314 | px4qj...XGSRY |
Mar 3 10:43 PM | Sell | $0.042223 | 0.036640 | 393.43 | 0.2612 | $0.028744 | 3vMH5...VFwJj |
Mar 3 02:49 PM | Buy | $0.042177 | 0.036599 | 20.28K | 13.38 | $0.4414 | 2uaTa...yyU32 |
Mar 3 11:38 AM | Buy | $0.042190 | 0.036634 | 12.30K | 8.16 | $0.2692 | 2qV6W...9qLzN |
Mar 3 10:09 AM | Buy | $0.042193 | 0.036663 | 15.64K | 10.42 | $0.3429 | RoBTN...AnS7s |
Mar 3 09:00 AM | Buy | $0.042200 | 0.036692 | 10.58K | 7.08 | $0.2327 | 5gP8E...Nb7DU |
