fPHX/ZEUS Pool
The live fPHX/ZEUS price today is $0.042166, with a 24-hour trading volume of $18.04. This pair has changed 0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042166
- 24h Volume
- $18.04
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $9.87
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- 0.20%
Tokens in this pool
FillmorePHX (fPHX) ZEUS (ZEUS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 14597687160439 fPHX for -34594873 ZEUS
- : 18482745530563 fPHX for -44019294 ZEUS
- : -16115255921342 fPHX for 38548102 ZEUS
- : 18540071818495 fPHX for -44187098 ZEUS
- : 20537183117214 fPHX for -49234649 ZEUS
- : 10576449976138 fPHX for -25474205 ZEUS
- : -14224898528568 fPHX for 34380160 ZEUS
- : -13812640636534 fPHX for 33243046 ZEUS
- : -12388652680513 fPHX for 29698683 ZEUS
- : -17868545144501 fPHX for 42641326 ZEUS
fPHX / ZEUS
fPHX/ZEUS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ZEUS) | fPHX | ZEUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 AM | Buy | $0.042166 | 0.022370 | 14.60K | 34.59 | $0.3161 | 5AKJX...m9fRa |
Mar 9 07:39 AM | Buy | $0.042157 | 0.022382 | 18.48K | 44.02 | $0.3986 | 3zE1a...5RddA |
Mar 9 06:34 AM | Sell | $0.042174 | 0.022393 | 16.12K | 38.55 | $0.3502 | 4quKg...ekRgH |
Mar 9 01:25 AM | Buy | $0.042150 | 0.022384 | 18.54K | 44.19 | $0.3986 | 65wmL...7Qiig |
Mar 9 01:12 AM | Buy | $0.042155 | 0.022398 | 20.54K | 49.23 | $0.4424 | 3NxM9...KiEpf |
Mar 9 01:02 AM | Buy | $0.042162 | 0.022409 | 10.58K | 25.47 | $0.2286 | 56mnm...hG4aA |
Mar 9 12:54 AM | Sell | $0.042162 | 0.022417 | 14.22K | 34.38 | $0.3075 | 3Uhgy...Kn211 |
Mar 9 12:54 AM | Sell | $0.042162 | 0.022407 | 13.81K | 33.24 | $0.2986 | 5rU3A...L84Ux |
Mar 9 12:53 AM | Sell | $0.042160 | 0.022398 | 12.39K | 29.70 | $0.2675 | 3RWFo...X5Ktt |
Mar 9 12:53 AM | Sell | $0.042160 | 0.022387 | 17.87K | 42.64 | $0.3858 | 2HEHp...EhnsF |
Mar 9 12:45 AM | Sell | $0.042160 | 0.022370 | 28.45K | 67.42 | $0.6142 | X7idc...oBKfy |
Mar 9 12:33 AM | Sell | $0.042151 | 0.022353 | 21.43K | 50.42 | $0.4608 | 3XGDK...Wqu27 |
Mar 8 11:18 PM | Sell | $0.042152 | 0.022339 | 17.80K | 41.62 | $0.3829 | 4orRV...CXUKi |
Mar 8 10:45 PM | Buy | $0.042142 | 0.022330 | 18.63K | 43.39 | $0.3988 | 46HA8...dBxtn |
Mar 8 10:33 PM | Buy | $0.042127 | 0.022340 | 11.23K | 26.27 | $0.2388 | 2ma2G...UMEM3 |
Mar 8 10:01 PM | Sell | $0.042151 | 0.022348 | 17.36K | 40.74 | $0.3734 | gCXzf...Z1ogR |
Mar 8 09:49 PM | Sell | $0.042154 | 0.022334 | 21.40K | 49.95 | $0.4610 | 4HfQP...ZTCN3 |
Mar 8 09:31 PM | Sell | $0.042154 | 0.022322 | 15.42K | 35.78 | $0.3320 | 23jfU...wq7YD |
Mar 8 07:29 PM | Sell | $0.042158 | 0.022309 | 21.32K | 49.22 | $0.4600 | 5cSn6...fhSkC |
Mar 8 06:17 PM | Sell | $0.042141 | 0.022295 | 21.08K | 48.36 | $0.4512 | 5B1Wt...dygkM |