PYUSD/fPHX Pool
The live PYUSD/fPHX price today is $0.9999, with a 24-hour trading volume of $27.19. This pair has changed -0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $27.19
- 24h Buy Volume
- $10.36
- 24h Sell Volume
- $16.83
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.07%
Tokens in this pool
PayPal USD (PYUSD) FillmorePHX (fPHX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDC on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcaPYUSD/USDT on Raydium CLMMPYUSD/Fartcoin on Raydium CLMMPYUSD/SPX on Raydium CLMMPYUSD/USDe on OrcaRecent Transactions
- : -472284 PYUSD for 21422857101493 fPHX
- : -235832 PYUSD for 10709732724123 fPHX
- : 531383 PYUSD for -24240839492952 fPHX
- : 469361 PYUSD for -21376424354906 fPHX
- : 236046 PYUSD for -10738034613070 fPHX
- : 286882 PYUSD for -13039471539147 fPHX
- : 471342 PYUSD for -21397029466775 fPHX
- : 235918 PYUSD for -10697359249826 fPHX
- : -448669 PYUSD for 20249657165130 fPHX
- : -952142 PYUSD for 43071076738217 fPHX
PYUSD / fPHX
PYUSD/fPHX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (fPHX) | PYUSD | fPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:43 AM | Sell | $0.9999 | 45.36K | 0.4723 | 21.42K | $0.4723 | 5rPeh...1khWU |
Mar 10 12:35 AM | Sell | $0.9999 | 45.41K | 0.2358 | 10.71K | $0.2358 | 31D1C...x9sRV |
Mar 9 11:54 PM | Buy | $1.00 | 45.62K | 0.5314 | 24.24K | $0.5329 | 3mvzf...xvYgX |
Mar 9 11:35 PM | Buy | $1.00 | 45.54K | 0.4694 | 21.38K | $0.4700 | 3nf3z...72DjG |
Mar 9 11:15 PM | Buy | $1.00 | 45.49K | 0.2360 | 10.74K | $0.2369 | 2oxCp...boVSa |
Mar 9 08:47 PM | Buy | $1.00 | 45.45K | 0.2869 | 13.04K | $0.2882 | HKJve...Dea95 |
Mar 9 08:45 PM | Buy | $1.00 | 45.40K | 0.4713 | 21.40K | $0.4729 | 4ySit...wSVDN |
Mar 9 08:40 PM | Buy | $1.00 | 45.34K | 0.2359 | 10.70K | $0.2364 | 5Q87b...SaNw6 |
Mar 9 07:30 PM | Sell | $1.00 | 45.13K | 0.4487 | 20.25K | $0.4487 | 4Uv7X...bUU1Z |
Mar 9 07:23 PM | Sell | $1.00 | 45.24K | 0.9521 | 43.07K | $0.9523 | 3UcMc...axs9A |
Mar 9 07:23 PM | Sell | $1.00 | 45.37K | 0.9159 | 41.56K | $0.9161 | 5Egnd...QphjY |
Mar 9 07:21 PM | Sell | $1.00 | 45.48K | 0.5146 | 23.40K | $0.5146 | 3iHST...siZbo |
Mar 9 05:43 PM | Buy | $1.00 | 45.70K | 0.5902 | 26.97K | $0.5912 | 4hi2v...b8vf7 |
Mar 9 02:47 PM | Sell | $0.9999 | 45.47K | 0.4736 | 21.53K | $0.4735 | 8ekkP...bGEXP |
Mar 9 01:43 PM | Sell | $1.0000 | 45.54K | 0.5121 | 23.32K | $0.5121 | 4wkcR...7THHR |
Mar 9 01:33 PM | Sell | $1.00 | 45.63K | 0.7257 | 33.11K | $0.7257 | 4upMc...BneTg |
Mar 9 01:26 PM | Sell | $1.0000 | 45.75K | 0.8151 | 37.29K | $0.8151 | 2BmcK...76rFF |
Mar 9 12:29 PM | Sell | $1.0000 | 45.84K | 0.3915 | 17.94K | $0.3914 | 4QNgW...mkDwd |
Mar 9 12:29 PM | Sell | $1.0000 | 45.90K | 0.4014 | 18.42K | $0.4013 | 4UKnp...tBJq8 |
Mar 9 11:20 AM | Buy | $1.0000 | 46.12K | 0.4627 | 21.34K | $0.4627 | 3utCg...JkTWX |
