fPHX/KMNO Pool
The live fPHX/KMNO price today is $0.042201, with a 24-hour trading volume of $13.98. This pair has changed -0.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042201
- 24h Volume
- $13.98
- 24h Buy Volume
- $5.94
- 24h Sell Volume
- $8.05
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.18%
Tokens in this pool
FillmorePHX (fPHX) Kamino (KMNO)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 8542564729050 fPHX for -10024990 KMNO
- : 16626193711814 fPHX for -19574424 KMNO
- : 16453233416633 fPHX for -19453172 KMNO
- : 10338648867828 fPHX for -12265857 KMNO
- : -19955565250500 fPHX for 23740912 KMNO
- : -14807687311226 fPHX for 17537909 KMNO
- : -26317019835314 fPHX for 31005220 KMNO
- : -16909553909464 fPHX for 19811927 KMNO
- : -25550897244431 fPHX for 29774644 KMNO
- : 2910663165046 fPHX for -3368526 KMNO
fPHX / KMNO
fPHX/KMNO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KMNO) | fPHX | KMNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:48 PM | Buy | $0.042201 | 0.021174 | 8.54K | 10.02 | $0.1880 | 2U2CL...hRmQd |
Mar 10 08:22 PM | Buy | $0.042203 | 0.021178 | 16.63K | 19.57 | $0.3661 | 4C6Ho...73b67 |
Mar 10 08:04 PM | Buy | $0.042203 | 0.021183 | 16.45K | 19.45 | $0.3624 | NW88r...qngzt |
Mar 10 07:24 PM | Buy | $0.042206 | 0.021187 | 10.34K | 12.27 | $0.2280 | 5mjXz...RmZd5 |
Mar 10 06:39 PM | Sell | $0.042216 | 0.021190 | 19.96K | 23.74 | $0.4421 | Ap1Jw...WgnYd |
Mar 10 06:19 PM | Sell | $0.042226 | 0.021185 | 14.81K | 17.54 | $0.3295 | 2DVKD...ZYzG4 |
Mar 10 05:26 PM | Sell | $0.042243 | 0.021179 | 26.32K | 31.01 | $0.5901 | 5Yv6d...phMQn |
Mar 10 05:08 PM | Sell | $0.042241 | 0.021172 | 16.91K | 19.81 | $0.3788 | 5jUPY...4Kfhg |
Mar 10 05:02 PM | Sell | $0.042239 | 0.021166 | 25.55K | 29.77 | $0.5720 | GzZKH...72iEq |
Mar 10 02:45 PM | Buy | $0.042217 | 0.021158 | 2.91K | 3.37 | $0.0645 | 2cnTg...qWqRp |
Mar 10 12:10 PM | Sell | $0.042239 | 0.021160 | 22.30K | 25.84 | $0.4990 | 4Pxwr...GYBzJ |
Mar 10 12:02 PM | Sell | $0.042239 | 0.021152 | 29.87K | 34.39 | $0.6685 | HD95p...fm3ur |
Mar 10 10:27 AM | Sell | $0.042241 | 0.021144 | 26.17K | 29.93 | $0.5864 | a9Yrm...zHQPy |
Mar 10 09:42 AM | Sell | $0.042234 | 0.021138 | 17.54K | 19.94 | $0.3918 | TJADJ...AGU2y |
Mar 10 09:37 AM | Sell | $0.042231 | 0.021133 | 15.74K | 17.82 | $0.3511 | 3DpoG...BXWoY |
Mar 10 09:00 AM | Sell | $0.042239 | 0.021128 | 20.32K | 22.90 | $0.4547 | 3Tov5...NSF5i |
Mar 10 08:34 AM | Sell | $0.042239 | 0.021124 | 8.94K | 10.03 | $0.2000 | 3VkkA...fTJZJ |
Mar 10 08:21 AM | Buy | $0.042233 | 0.021120 | 13.03K | 14.59 | $0.2910 | 2R2xC...1QXzs |
Mar 10 08:15 AM | Buy | $0.042231 | 0.021124 | 17.50K | 19.66 | $0.3905 | 64LkD...3X4vq |
Mar 10 08:00 AM | Sell | $0.042230 | 0.021129 | 15.66K | 17.67 | $0.3491 | 4CVwu...k8toB |