fPHX/KMNO Pool
The live fPHX/KMNO price today is $0.042204, with a 24-hour trading volume of $18.74. This pair has changed 1.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042204
- 24h Volume
- $18.74
- 24h Buy Volume
- $6.62
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 8
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 1.80%
Tokens in this pool
FillmorePHX (fPHX) Kamino (KMNO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/SOL on MeteorafPHX/ZEUS on MeteoraRecent Transactions
- : 26243095035972 fPHX for -30163404 KMNO
- : -16390781013587 fPHX for 18938338 KMNO
- : -13072738714814 fPHX for 15048240 KMNO
- : -12940740202646 fPHX for 14847307 KMNO
- : -23581224300239 fPHX for 26930881 KMNO
- : 26163910258480 fPHX for -29770680 KMNO
- : 18637625149125 fPHX for -21327045 KMNO
- : -17300418642320 fPHX for 19879522 KMNO
- : -13119673896590 fPHX for 15017623 KMNO
- : 21553259123988 fPHX for -24598824 KMNO
fPHX / KMNO
fPHX/KMNO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KMNO) | fPHX | KMNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:54 AM | Buy | $0.042204 | 0.021150 | 26.24K | 30.16 | $0.5782 | 4mygD...bH3rh |
Mar 10 01:24 AM | Sell | $0.042206 | 0.021156 | 16.39K | 18.94 | $0.3614 | 5FF71...1kXsg |
Mar 10 01:04 AM | Sell | $0.042205 | 0.021152 | 13.07K | 15.05 | $0.2882 | 2WuTD...Lo6fs |
Mar 9 11:47 PM | Sell | $0.042199 | 0.021148 | 12.94K | 14.85 | $0.2845 | 9N6Zb...a4MS9 |
Mar 9 10:40 PM | Sell | $0.042207 | 0.021143 | 23.58K | 26.93 | $0.5202 | 3xYrv...WVEJf |
Mar 9 09:23 PM | Buy | $0.042205 | 0.021138 | 26.16K | 29.77 | $0.5767 | 2ovB7...JAH5a |
Mar 9 09:07 PM | Buy | $0.042211 | 0.021145 | 18.64K | 21.33 | $0.4119 | 2qoEm...77Ks2 |
Mar 9 08:24 PM | Sell | $0.042215 | 0.021150 | 17.30K | 19.88 | $0.3832 | 43GtR...dENGd |
Mar 9 07:51 PM | Sell | $0.042214 | 0.021145 | 13.12K | 15.02 | $0.2904 | 8iWJK...L4tkL |
Mar 9 07:30 PM | Buy | $0.042210 | 0.021142 | 21.55K | 24.60 | $0.4763 | vGyGH...F32t9 |
Mar 9 07:21 PM | Buy | $0.042197 | 0.021148 | 18.69K | 21.44 | $0.4106 | 3BFjQ...FEQMu |
Mar 9 04:48 PM | Sell | $0.042197 | 0.021152 | 18.80K | 21.65 | $0.4129 | ntn3v...9HzDD |
Mar 9 04:48 PM | Sell | $0.042197 | 0.021146 | 23.19K | 26.57 | $0.5094 | 57Eym...9fgwY |
Mar 9 04:34 PM | Sell | $0.042197 | 0.021139 | 28.96K | 32.96 | $0.6361 | 2pYNF...zfNvS |
Mar 9 04:03 PM | Sell | $0.042197 | 0.021131 | 25.93K | 29.31 | $0.5695 | 4U9o1...czJvi |
Mar 9 03:35 PM | Sell | $0.042196 | 0.021125 | 13.69K | 15.39 | $0.3004 | iLhS5...a7Fvg |
Mar 9 03:10 PM | Sell | $0.042196 | 0.021121 | 15.01K | 16.82 | $0.3296 | 5s3BH...eihEP |
Mar 9 02:47 PM | Sell | $0.042196 | 0.021116 | 18.25K | 20.37 | $0.4007 | 2Bs52...uUoSA |
Mar 9 02:06 PM | Sell | $0.042200 | 0.021111 | 22.89K | 25.41 | $0.5034 | Wyw9X...9bHV5 |
Mar 9 01:38 PM | Sell | $0.042192 | 0.021106 | 12.80K | 14.15 | $0.2805 | 3vA1p...y6QVs |
