fPHX/ORCA Pool
The live fPHX/ORCA price today is $0.042216, with a 24-hour trading volume of $15.78. This pair has changed 3.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042216
- 24h Volume
- $15.78
- 24h Buy Volume
- $9.92
- 24h Sell Volume
- $5.86
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 3.25%
Tokens in this pool
FillmorePHX (fPHX) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/SOL on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/GRASS on MeteorafPHX/AVICI on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -17147745435618 fPHX for 401375 ORCA
- : -20849223977143 fPHX for 486149 ORCA
- : -26942423083917 fPHX for 625215 ORCA
- : -10809268486255 fPHX for 249887 ORCA
- : -10809254670437 fPHX for 249346 ORCA
- : -25925493810806 fPHX for 595850 ORCA
- : -30836271416615 fPHX for 704711 ORCA
- : -10819185112288 fPHX for 246230 ORCA
- : 22289922796384 fPHX for -505838 ORCA
- : 22281526124498 fPHX for -507894 ORCA
fPHX / ORCA
fPHX/ORCA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORCA) | fPHX | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $0.042216 | 0.042341 | 17.15K | 0.4014 | $0.3800 | 5ihoA...kQupE |
Mar 9 06:19 PM | Sell | $0.042187 | 0.042332 | 20.85K | 0.4861 | $0.4560 | mHuLu...xGFKw |
Mar 9 06:05 PM | Sell | $0.042191 | 0.042321 | 26.94K | 0.6252 | $0.5901 | 2F79i...PB6j7 |
Mar 9 05:54 PM | Sell | $0.042191 | 0.042312 | 10.81K | 0.2499 | $0.2368 | 2VA2D...37S57 |
Mar 9 05:52 PM | Sell | $0.042191 | 0.042307 | 10.81K | 0.2493 | $0.2368 | 5TAvG...aVbJw |
Mar 9 05:50 PM | Sell | $0.042191 | 0.042299 | 25.93K | 0.5958 | $0.5678 | 3Q8vF...WsCmi |
Mar 9 05:36 PM | Sell | $0.042198 | 0.042286 | 30.84K | 0.7047 | $0.6775 | 3izqk...M98Wt |
Mar 9 05:36 PM | Sell | $0.042198 | 0.042276 | 10.82K | 0.2462 | $0.2377 | w4X6e...vnWZa |
Mar 9 05:31 PM | Buy | $0.042198 | 0.042270 | 22.29K | 0.5058 | $0.4897 | 4ZJX5...LnC6X |
Mar 9 05:27 PM | Buy | $0.042198 | 0.042280 | 22.28K | 0.5079 | $0.4896 | 5WfVt...TPdsM |
Mar 9 05:23 PM | Buy | $0.042198 | 0.042290 | 22.28K | 0.5101 | $0.4895 | 3ceec...qddJb |
Mar 9 05:23 PM | Buy | $0.042198 | 0.042300 | 22.28K | 0.5125 | $0.4896 | gr8wP...Ly8dx |
Mar 9 05:21 PM | Buy | $0.042198 | 0.042311 | 22.29K | 0.5149 | $0.4897 | kceUR...CcHf9 |
Mar 9 05:00 PM | Buy | $0.042198 | 0.042321 | 22.30K | 0.5175 | $0.4900 | 61adn...pPcEH |
Mar 9 04:57 PM | Buy | $0.042198 | 0.042331 | 22.22K | 0.5179 | $0.4882 | PC68z...V2o2E |
Mar 9 04:41 PM | Sell | $0.042197 | 0.042341 | 21.42K | 0.5013 | $0.4705 | 3CKXW...kGpRR |
Mar 9 03:46 PM | Buy | $0.042193 | 0.042332 | 21.94K | 0.5114 | $0.4810 | 5yUov...YKQ3P |
Mar 9 03:42 PM | Buy | $0.042193 | 0.042342 | 21.94K | 0.5138 | $0.4811 | 661sd...UkRpR |
Mar 9 02:09 PM | Sell | $0.042198 | 0.042352 | 20.58K | 0.4838 | $0.4521 | 43HXq...RvjvM |
Mar 9 01:12 PM | Buy | $0.042180 | 0.042343 | 24.08K | 0.5641 | $0.5249 | 4DMw1...NBjGv |
