fPHX/hSOL Pool
The live fPHX/hSOL price today is $0.042197, with a 24-hour trading volume of $5.80. This pair has changed 2.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042197
- 24h Volume
- $5.80
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
FillmorePHX (fPHX) Helius Staked SOL (hSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/SOL on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/JUP on MeteorafPHX/KLED on MeteorafPHX/GRASS on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : 21409065848265 fPHX for -4795171 hSOL
- : 38056142510342 fPHX for -8550544 hSOL
- : -19214756427113 fPHX for 4338835 hSOL
- : 21396172269391 fPHX for -4812654 hSOL
- : 42621116149733 fPHX for -9619304 hSOL
- : 46377144508628 fPHX for -10516468 hSOL
- : 42247728753787 fPHX for -9625253 hSOL
- : -37274426414543 fPHX for 8528461 hSOL
- : -21031130670341 fPHX for 4797057 hSOL
- : -9860490450183 fPHX for 2245421 hSOL
fPHX / hSOL
fPHX/hSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (hSOL) | fPHX | hSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Buy | $0.042197 | 0.062240 | 21.41K | 0.024796 | $0.4703 | 3CKXW...kGpRR |
Mar 9 09:35 AM | Buy | $0.042170 | 0.062247 | 38.06K | 0.028551 | $0.8258 | 5cVVS...A7nTu |
Mar 9 07:19 AM | Sell | $0.042154 | 0.062259 | 19.21K | 0.024339 | $0.4138 | ej8fD...uM8by |
Mar 9 03:16 AM | Buy | $0.042168 | 0.062250 | 21.40K | 0.024813 | $0.4638 | 5z1NA...PKPEs |
Mar 9 03:14 AM | Buy | $0.042168 | 0.062257 | 42.62K | 0.029620 | $0.9239 | 3Deuo...nhEN7 |
Mar 9 01:23 AM | Buy | $0.042150 | 0.062268 | 46.38K | 0.0105 | $0.9971 | iEJSW...WsKUU |
Mar 8 10:45 PM | Buy | $0.042142 | 0.062279 | 42.25K | 0.029626 | $0.9046 | 5wGLn...rDe72 |
Mar 8 10:05 PM | Sell | $0.042136 | 0.062289 | 37.27K | 0.028529 | $0.7960 | iJbuC...EwoiB |
Mar 8 06:17 PM | Sell | $0.042141 | 0.062281 | 21.03K | 0.024798 | $0.4502 | 61C3t...CcV5g |
Mar 8 05:39 PM | Sell | $0.042141 | 0.062278 | 9.86K | 0.022246 | $0.2111 | n719M...Rayee |
Mar 8 01:25 PM | Sell | $0.042143 | 0.062272 | 36.56K | 0.028305 | $0.7831 | 3MevB...n9wYK |
Mar 8 12:13 PM | Sell | $0.042150 | 0.062264 | 28.86K | 0.026533 | $0.6203 | 33SNP...Vzxuu |
Mar 8 10:27 AM | Buy | $0.042162 | 0.062255 | 25.42K | 0.025732 | $0.5495 | 21mEd...9FCZC |
Mar 8 09:54 AM | Buy | $0.042154 | 0.062260 | 21.30K | 0.024815 | $0.4589 | 3bcvu...eZQgD |
Mar 7 07:50 PM | Sell | $0.042167 | 0.062268 | 35.37K | 0.028019 | $0.7661 | 2XJDN...mPGf5 |
Mar 7 07:50 PM | Sell | $0.042167 | 0.062262 | 12.97K | 0.022934 | $0.2810 | GAws8...EaYR9 |
Mar 7 07:02 PM | Sell | $0.042174 | 0.062258 | 20.80K | 0.024696 | $0.4521 | 39EYG...raUbt |
Mar 7 06:50 AM | Sell | $0.042191 | 0.062254 | 10.00K | 0.022254 | $0.2190 | 5CNE7...Es3ZZ |
Mar 6 08:26 PM | Sell | $0.042210 | 0.062250 | 26.04K | 0.025859 | $0.5756 | v1Kfs...JQSGx |
Mar 6 07:19 PM | Buy | $0.042201 | 0.062240 | 14.20K | 0.023180 | $0.3125 | 2qFvq...2ZyCV |
