fPHX/JUP Pool
The live fPHX/JUP price today is $0.042156, with a 24-hour trading volume of $34.98. This pair has changed 0.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042156
- 24h Volume
- $34.98
- 24h Buy Volume
- $16.89
- 24h Sell Volume
- $18.10
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 24
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.22%
Tokens in this pool
FillmorePHX (fPHX) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 35281149527839 fPHX for -4671163 JUP
- : -46400638025760 fPHX for 6165683 JUP
- : -39188038400349 fPHX for 5192293 JUP
- : -31960464887376 fPHX for 4224542 JUP
- : -33348527166157 fPHX for 4398357 JUP
- : -21416075883514 fPHX for 2819394 JUP
- : 20402685848801 fPHX for -2675152 JUP
- : 36369147989598 fPHX for -4777717 JUP
- : 18779032096918 fPHX for -2471513 JUP
- : 21252199835189 fPHX for -2800766 JUP
fPHX / JUP
fPHX/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | fPHX | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:35 AM | Buy | $0.042156 | 0.031324 | 35.28K | 4.67 | $0.7606 | gwta7...fUFLh |
Mar 9 07:03 AM | Sell | $0.042164 | 0.031329 | 46.40K | 6.17 | $1.00 | 59qPy...HedDN |
Mar 9 06:59 AM | Sell | $0.042167 | 0.031325 | 39.19K | 5.19 | $0.8489 | zTDW4...TDwQu |
Mar 9 06:42 AM | Sell | $0.042169 | 0.031322 | 31.96K | 4.22 | $0.6931 | MW4VW...AdD4z |
Mar 9 06:40 AM | Sell | $0.042174 | 0.031319 | 33.35K | 4.40 | $0.7248 | 3dQd7...SDYa3 |
Mar 9 06:21 AM | Sell | $0.042179 | 0.031317 | 21.42K | 2.82 | $0.4666 | 5iQLa...ygwkX |
Mar 9 05:46 AM | Buy | $0.042179 | 0.031312 | 20.40K | 2.68 | $0.4445 | 4cYC2...H7H9h |
Mar 9 05:43 AM | Buy | $0.042175 | 0.031314 | 36.37K | 4.78 | $0.7908 | efZMH...bcRin |
Mar 9 04:28 AM | Buy | $0.042162 | 0.031317 | 18.78K | 2.47 | $0.4060 | 2sYYY...b7yZH |
Mar 9 04:16 AM | Buy | $0.042162 | 0.031318 | 21.25K | 2.80 | $0.4595 | 4s2pi...J2CU5 |
Mar 9 04:15 AM | Buy | $0.042162 | 0.031321 | 38.39K | 5.07 | $0.8300 | 5sxDg...MisHM |
Mar 9 03:21 AM | Sell | $0.042173 | 0.031327 | 21.34K | 2.83 | $0.4635 | 4H6j2...PDQBC |
Mar 9 03:17 AM | Sell | $0.042168 | 0.031325 | 21.38K | 2.83 | $0.4633 | 4maoC...ammRN |
Mar 9 03:16 AM | Sell | $0.042168 | 0.031323 | 21.41K | 2.83 | $0.4640 | 5z1NA...PKPEs |
Mar 9 03:01 AM | Sell | $0.042155 | 0.031320 | 42.47K | 5.61 | $0.9150 | 5ZJUV...k2r1t |
Mar 9 03:01 AM | Sell | $0.042154 | 0.031318 | 21.27K | 2.80 | $0.4580 | 2Xzv2...ETPUE |
Mar 9 02:55 AM | Sell | $0.042154 | 0.031315 | 38.54K | 5.07 | $0.8300 | 5bwGx...Fmi3Q |
Mar 9 02:36 AM | Sell | $0.042148 | 0.031312 | 21.16K | 2.78 | $0.4544 | 5FrBp...wj7KE |
Mar 9 01:36 AM | Buy | $0.042150 | 0.031307 | 8.78K | 1.15 | $0.1887 | 21PQ4...mWRoP |
Mar 9 01:17 AM | Sell | $0.042155 | 0.031310 | 42.33K | 5.54 | $0.9117 | 5QPJN...Lh9aY |