fPHX/CLOUD Pool
The live fPHX/CLOUD price today is $0.042200, with a 24-hour trading volume of $2.63. This pair has changed 2.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042200
- 24h Volume
- $2.63
- 24h Buy Volume
- $0.3029
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
FillmorePHX (fPHX) Cloud (CLOUD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 13762470405557 fPHX for -7920125342 CLOUD
- : -22816975605159 fPHX for 13164059036 CLOUD
- : -18653033254582 fPHX for 10689446476 CLOUD
- : -18829504811585 fPHX for 10725279951 CLOUD
- : -19660299050632 fPHX for 11129132745 CLOUD
- : -10473658454294 fPHX for 5900143520 CLOUD
- : -18111299295987 fPHX for 10155936262 CLOUD
- : 22562227077721 fPHX for -12610226803 CLOUD
- : 22654418762735 fPHX for -12753953106 CLOUD
- : 18833867234729 fPHX for -10674115814 CLOUD
fPHX / CLOUD
fPHX/CLOUD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CLOUD) | fPHX | CLOUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:06 PM | Buy | $0.042200 | 0.035755 | 13.76K | 7.92 | $0.3027 | 5nt9y...BWGPA |
Mar 9 03:19 AM | Sell | $0.042171 | 0.035770 | 22.82K | 13.16 | $0.4952 | 5QpUA...zwCLv |
Mar 8 10:46 PM | Sell | $0.042142 | 0.035731 | 18.65K | 10.69 | $0.3994 | uQJij...Hhvcb |
Mar 8 10:06 PM | Sell | $0.042134 | 0.035696 | 18.83K | 10.73 | $0.4018 | 5gr8Z...TYUgs |
Mar 8 10:02 PM | Sell | $0.042151 | 0.035661 | 19.66K | 11.13 | $0.4228 | 3XPV5...q87eR |
Mar 8 09:30 PM | Sell | $0.042154 | 0.035634 | 10.47K | 5.90 | $0.2256 | 5nihZ...C27qH |
Mar 8 07:00 PM | Sell | $0.042150 | 0.035608 | 18.11K | 10.16 | $0.3893 | 4U6dz...GaVae |
Mar 8 11:35 AM | Buy | $0.042166 | 0.035590 | 22.56K | 12.61 | $0.4886 | 357zq...n3jfY |
Mar 8 05:34 AM | Buy | $0.042155 | 0.035630 | 22.65K | 12.75 | $0.4881 | UaU7n...xMC2r |
Mar 8 05:30 AM | Buy | $0.042155 | 0.035668 | 18.83K | 10.67 | $0.4058 | 5b3EE...ThMBs |
Mar 8 02:55 AM | Sell | $0.042153 | 0.035694 | 15.26K | 8.69 | $0.3283 | 3G41x...vhivN |
Mar 7 09:02 PM | Buy | $0.042171 | 0.035668 | 11.90K | 6.74 | $0.2581 | 3kK7A...vF87P |
Mar 7 08:42 PM | Buy | $0.042170 | 0.035709 | 32.44K | 18.52 | $0.7039 | 3kvER...EGza7 |
Mar 7 06:03 PM | Buy | $0.042183 | 0.035749 | 10.24K | 5.89 | $0.2235 | 4escE...aBC5Q |
Mar 7 05:58 PM | Buy | $0.042184 | 0.035773 | 15.46K | 8.92 | $0.3376 | 67GaZ...zWnjL |
Mar 7 05:30 PM | Buy | $0.042182 | 0.035804 | 18.06K | 10.48 | $0.3939 | 59QGv...pdoee |
Mar 7 02:11 PM | Buy | $0.042180 | 0.035840 | 19.27K | 11.25 | $0.4199 | 2Vd5n...UQNPA |
Mar 7 07:06 AM | Sell | $0.042180 | 0.035858 | 24.65K | 14.44 | $0.5372 | 5w9ff...mNtjF |
Mar 7 02:00 AM | Sell | $0.042199 | 0.035825 | 9.99K | 5.82 | $0.2198 | 5k7iU...WSjKH |
Mar 7 01:50 AM | Sell | $0.042199 | 0.035805 | 11.10K | 6.44 | $0.2441 | 5bELG...Leh32 |