hSOL/PbP Pool
The live hSOL/PbP price today is $95.05, with a 24-hour trading volume of $0.3094. This pair has changed 0.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $95.05
- 24h Volume
- $0.3094
- 24h Buy Volume
- $0.1439
- 24h Sell Volume
- $0.1655
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.16%
Tokens in this pool
Helius Staked SOL (hSOL) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 626899 hSOL for -209237750816 PbP
- : 888473 hSOL for -295973747221 PbP
- : -1744718 hSOL for 578935278482 PbP
- : 891325 hSOL for -297564050516 PbP
- : 2322963 hSOL for -772360539349 PbP
- : 1409465 hSOL for -466429327715 PbP
- : -2464592 hSOL for 812605247455 PbP
- : 2310690 hSOL for -765823556089 PbP
- : 1887442 hSOL for -622247201497 PbP
- : -1839705 hSOL for 603443327006 PbP
hSOL / PbP
hSOL/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | hSOL | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Buy | $95.05 | 333.77K | 0.036269 | 209.24 | $0.0596 | 4P4iE...nhVgj |
Mar 9 11:33 AM | Buy | $94.87 | 333.13K | 0.038885 | 295.97 | $0.0843 | 3bxxY...gL869 |
Mar 8 08:52 PM | Sell | $94.90 | 331.82K | 0.021745 | 578.94 | $0.1656 | 5cp1p...h4pAG |
Mar 8 04:57 AM | Buy | $96.17 | 333.84K | 0.038914 | 297.56 | $0.0857 | r6SNA...qTBce |
Mar 7 10:36 PM | Buy | $95.78 | 332.49K | 0.022323 | 772.36 | $0.2225 | 5268b...xr1Gg |
Mar 7 08:07 AM | Buy | $98.23 | 330.93K | 0.021410 | 466.43 | $0.1385 | 5szcT...Cgmy6 |
Mar 5 01:33 AM | Sell | $102.95 | 329.71K | 0.022465 | 812.61 | $0.2537 | ZjXar...3gVb5 |
Mar 4 09:30 AM | Buy | $96.59 | 331.43K | 0.022311 | 765.82 | $0.2232 | 4sJJs...zQncz |
Mar 4 01:16 AM | Buy | $96.08 | 329.68K | 0.021888 | 622.25 | $0.1813 | 2gdQQ...uVAnD |
Mar 3 06:48 PM | Sell | $95.60 | 328.01K | 0.021840 | 603.44 | $0.1759 | 4ZGWg...jdi63 |
Mar 3 01:13 PM | Sell | $96.44 | 329.62K | 0.022046 | 674.29 | $0.1973 | 5NCMc...rFQtd |
Mar 2 04:03 PM | Buy | $96.79 | 330.78K | 0.023203 | 1.06K | $0.3099 | 2siqc...1p29w |