mSOL/MELANIA Pool
The live mSOL/MELANIA price today is $117.43, with a 24-hour trading volume of $0.3737. This pair has changed 0.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $117.43
- 24h Volume
- $0.3737
- 24h Buy Volume
- $0.2113
- 24h Sell Volume
- $0.1624
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.18%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Melania Meme (MELANIA)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 693031 mSOL for -761266 MELANIA
- : -1069223 mSOL for 1177985 MELANIA
- : -157703 mSOL for 175545 MELANIA
- : -116340 mSOL for 129802 MELANIA
- : -41273 mSOL for 46109 MELANIA
- : 1072400 mSOL for -1187973 MELANIA
- : 27333 mSOL for -30000 MELANIA
- : -364 mSOL for 398 MELANIA
- : -149293 mSOL for 163993 MELANIA
- : -499 mSOL for 547 MELANIA
mSOL / MELANIA
mSOL/MELANIA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | mSOL | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 PM | Buy | $117.43 | 1.10K | 0.036931 | 0.7613 | $0.0814 | 4SZQc...dXSGj |
Mar 10 08:07 PM | Sell | $117.39 | 1.10K | 0.021070 | 1.18 | $0.1255 | 5eV2s...uFSax |
Mar 10 07:26 PM | Sell | $117.33 | 1.11K | 0.031578 | 0.1755 | $0.0185 | 8Agbj...Yx4ti |
Mar 10 07:24 PM | Sell | $117.47 | 1.12K | 0.031164 | 0.1298 | $0.0137 | Cx8PS...vyNbB |
Mar 10 07:22 PM | Sell | $117.49 | 1.12K | 0.044128 | 0.0461 | $0.024850 | 4Kv2i...HUChu |
Mar 10 05:11 PM | Buy | $120.73 | 1.11K | 0.021073 | 1.19 | $0.1295 | U3mwj...sph9R |
Mar 10 01:39 PM | Buy | $117.22 | 1.10K | 0.042734 | 0.0300 | $0.023204 | 53Zpa...vRLLY |
Mar 9 07:41 PM | Sell | $117.52 | 1.09K | 0.063640 | 0.033980 | $0.044278 | 2orua...FaGXX |
Mar 9 06:57 PM | Sell | $116.19 | 1.10K | 0.031493 | 0.1640 | $0.0173 | 3VML2...4Y9sr |
Mar 9 06:55 PM | Sell | $116.19 | 1.10K | 0.064990 | 0.035470 | $0.045799 | 66Cpq...p7E59 |
Mar 9 03:08 PM | Buy | $116.28 | 1.09K | 0.021045 | 1.14 | $0.1215 | Zue7V...aqCwC |
Mar 9 01:21 PM | Buy | $114.92 | 1.08K | 0.031754 | 0.1893 | $0.0201 | HkKc5...T9QPJ |
Mar 9 10:30 AM | Buy | $114.35 | 1.07K | 0.033862 | 0.4149 | $0.0442 | 4QiYj...MQkqj |
Mar 9 07:03 AM | Sell | $113.10 | 1.08K | 0.035155 | 0.5543 | $0.0583 | 4vS5K...asn5D |
Mar 9 04:01 AM | Buy | $113.29 | 1.07K | 0.021017 | 1.09 | $0.1152 | 2ryDD...Fd4to |
Mar 9 01:06 AM | Buy | $111.83 | 1.06K | 0.034323 | 0.4575 | $0.0483 | 2NdMa...eehxX |
Mar 9 12:02 AM | Buy | $111.21 | 1.05K | 0.021015 | 1.06 | $0.1128 | 4q9q4...1p1sx |
Mar 8 11:15 PM | Buy | $111.79 | 1.03K | 0.032839 | 0.2938 | $0.0317 | 3TysW...B3CTo |
Mar 8 09:52 PM | Sell | $111.93 | 1.04K | 0.038428 | 0.8759 | $0.0943 | qK7D6...oCMf8 |
Mar 8 09:51 PM | Sell | $111.93 | 1.06K | 0.021064 | 1.12 | $0.1191 | 3Ea57...HYUWr |