28,907,811 Pools26,631,811 Tokens

Melania Meme (MELANIA)

The live Melania Meme price today is $0.1043, with a 24-hour trading volume of $10.20K. MELANIA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1043
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.50M
24h Volume
$10.20K
24h Transactions
454

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP) Wrapped Ether (Wormhole) (WETH) autistic individuals (ai) Solar Is Good (SIG) Marinade staked SOL (mSOL) (mSOL) Barron Coin (Barron) Soleil (SUN) BANK OF YZY (YZY) GOLDEN AGE (GOLD) TRUMP (TRUMP) Anubhav Trainings (ATS) camaoSOL (camaoSOL) Jito Staked SOL (JitoSOL)

Liquidity Pools

MELANIA/USDC on MeteoraMELANIA/SOL on MeteoraSOL/MELANIA on RaydiumSOL/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMSOL/MELANIA on OrcaWETH/MELANIA on RaydiumUSDC/MELANIA on OrcaTRUMP/MELANIA on OrcaTRUMP/MELANIA on Raydium CLMMMELANIA/ai on RaydiumSOL/MELANIA on RaydiumSIG/MELANIA on Raydium CLMMmSOL/MELANIA on OrcaTRUMP/MELANIA on RaydiumTRUMP/MELANIA on RaydiumSOL/MELANIA on RaydiumTRUMP/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMBarron/MELANIA on Raydium CLMM

Recent Transactions

  • : -150144744 MELANIA for 187837750 SOL
  • : -22260568 MELANIA for 27791474 SOL
  • : -224284052 MELANIA for 282418586 SOL
  • : 23305428 MELANIA for -29237824 SOL
  • : 7918820 MELANIA for -9913572 SOL
  • : 7918820 MELANIA for -9894616 SOL
  • : -149470372 MELANIA for 187716192 SOL
  • : -149741133 MELANIA for 187716192 SOL
  • : 4355289 MELANIA for -5436645 SOL
  • : 1311200 MELANIA for -1636737 SOL

Melania Meme

Melania Meme Price (MELANIA)

DateMarketTypePrice (USD)PriceMELANIA2nd ASSETTotalTXN
Mar 9 04:08 PM
MELANIA / SOLSell$0.10650.021252 SOL150.140.1878 SOL$15.992fs8Y...Jw2rb
Mar 9 04:08 PM
MELANIA / SOLSell$0.10640.021249 SOL22.260.0278 SOL$2.3758Die...aFEwN
Mar 9 04:01 PM
MELANIA / SOLSell$0.10700.021260 SOL224.280.2824 SOL$24.015rAAV...CXX7D
Mar 9 03:37 PM
MELANIA / SOLBuy$0.10640.021255 SOL23.310.0292 SOL$2.484DZkm...VkUWR
Mar 9 03:23 PM
MELANIA / SOLBuy$0.10670.021252 SOL7.920.029914 SOL$0.84513K4Je...Hgp1G
Mar 9 03:23 PM
MELANIA / SOLBuy$0.10650.021250 SOL7.920.029895 SOL$0.84353K4Je...Hgp1G
Mar 9 03:23 PM
MELANIA / SOLSell$0.10710.021256 SOL149.470.1877 SOL$16.002Tv5z...cfXQv
Mar 9 03:23 PM
MELANIA / SOLSell$0.10690.021254 SOL149.740.1877 SOL$16.003YC3w...PTg2A
Mar 9 03:16 PM
MELANIA / SOLBuy$0.10650.021249 SOL4.360.025437 SOL$0.46375X3hv...Rk7bB
Mar 9 03:15 PM
MELANIA / SOLBuy$0.10660.021249 SOL1.310.021637 SOL$0.13973tBfC...cnxvk
Mar 9 03:08 PM
MELANIA / SOLBuy$0.10640.021249 SOL10.160.0127 SOL$1.0841PWG...EdLja
Mar 9 03:08 PM
MELANIA / SOLBuy$0.10630.021247 SOL10.160.0127 SOL$1.0841PWG...EdLja
Mar 9 03:08 PM
MELANIA / SOLSell$0.10660.021251 SOL468.310.5858 SOL$49.935fzrW...6TKfV
Mar 9 03:08 PM
MELANIA / SOLSell$0.10590.021243 SOL776.050.9645 SOL$82.224Mibw...6XXmx
Mar 9 03:08 PM
MELANIA / TRUMPSell$0.10390.0360 TRUMP0.39590.0142 TRUMP$0.041249rHt...fa3fM
Mar 9 03:08 PM
MELANIA / SOLSell$0.10560.021239 SOL0.39590.034905 SOL$0.041849rHt...fa3fM
Mar 9 03:08 PM
MELANIA / SOLSell$0.10560.021239 SOL1.140.021412 SOL$0.1203Zue7V...aqCwC
Mar 9 03:08 PM
MELANIA / WETHSell$0.10390.045260 WETH4.840.032548 WETH$0.50353AuQ4...EZotH
Mar 9 03:08 PM
MELANIA / SOLSell$0.10560.021239 SOL4.840.026000 SOL$0.51153AuQ4...EZotH
Mar 9 03:08 PM
MELANIA / SOLSell$0.10590.021243 SOL22.490.0279 SOL$2.382ZSyi...sKyuD
Mar 9 03:08 PM
MELANIA / SOLSell$0.10520.021235 SOL213.650.2637 SOL$22.48HuUzo...FCGo1
Mar 9 03:00 PM
MELANIA / SOLSell$0.10640.021248 SOL6.970.028691 SOL$0.741646NDu...PURGA
Mar 9 02:54 PM
MELANIA / SOLSell$0.10720.021253 SOL28.090.0352 SOL$3.014YBu4...jHCoq
Mar 9 02:53 PM
MELANIA / SOLBuy$0.10770.021261 SOL16.240.0205 SOL$1.75288tV...aN3S5
Mar 9 02:53 PM
MELANIA / SOLBuy$0.10730.021257 SOL7.920.029956 SOL$0.85005FaS3...y6apU
Mar 9 02:51 PM
MELANIA / SOLBuy$0.10730.021254 SOL149.600.1875 SOL$16.053tyNT...Fpome
Mar 9 02:47 PM
MELANIA / SOLBuy$0.10740.021256 SOL149.400.1876 SOL$16.0425o8y...9CJgv
Mar 9 02:43 PM
MELANIA / SOLBuy$0.10750.021256 SOL4.870.026116 SOL$0.52355WMTe...vNyc2
Mar 9 02:43 PM
MELANIA / TRUMPBuy$0.10390.0360 TRUMP4.910.1769 TRUMP$0.51034WEX1...Z7rnA
Mar 9 02:41 PM
MELANIA / SOLSell$0.0517090.071999 SOL3.350.076700 SOL$0.0557283x6Nt...LjQq5
Mar 9 02:41 PM
MELANIA / WETHBuy$0.10390.045291 WETH3.350.031775 WETH$0.34853x6Nt...LjQq5
Mar 9 02:41 PM
MELANIA / SOLBuy$0.10740.021256 SOL1.470.021848 SOL$0.15793K4wu...TXzd7
Mar 9 02:41 PM
MELANIA / TRUMPBuy$0.10390.0358 TRUMP1.470.0526 TRUMP$0.15293K4wu...TXzd7
Mar 9 02:40 PM
MELANIA / SOLBuy$0.10730.021256 SOL0.21690.032724 SOL$0.0233UftaU...B4zbM
Mar 9 02:38 PM
MELANIA / SOLSell$0.10770.021261 SOL72.510.0914 SOL$7.814SMh6...5nup7
Mar 9 02:22 PM
MELANIA / SOLBuy$0.10700.021256 SOL14.910.0187 SOL$1.607v6qb...MP986
Mar 9 02:22 PM
MELANIA / SOLBuy$0.10680.021254 SOL14.910.0187 SOL$1.597v6qb...MP986
Mar 9 02:22 PM
MELANIA / SOLSell$0.10700.021256 SOL748.050.9390 SOL$80.024bMoR...Mf63k
Mar 9 02:22 PM
MELANIA / SOLBuy$0.10630.021247 SOL319.220.3980 SOL$33.922recg...iZZck
Mar 9 02:20 PM
MELANIA / SOLSell$0.10670.021254 SOL149.900.1879 SOL$16.002bwS2...PjXg9
Mar 9 02:19 PM
MELANIA / SOLSell$0.10670.021251 SOL80.040.1001 SOL$8.545zg7G...4kDCu
Mar 9 02:10 PM
MELANIA / TRUMPSell$0.10390.0357 TRUMP0.81570.0291 TRUMP$0.08484oxFo...LjgQF
Mar 9 01:59 PM
MELANIA / SOLBuy$0.10610.021246 SOL6.290.027842 SOL$0.66812B45J...FZuoC
Mar 9 01:59 PM
MELANIA / WETHBuy$0.10390.045276 WETH1.590.048376 WETH$0.16502wisY...4dZNq
Mar 9 01:59 PM
MELANIA / SOLBuy$0.10650.021248 SOL18.740.0234 SOL$2.003BffB...JbTa2
Mar 9 01:58 PM
MELANIA / SOLBuy$0.10580.021241 SOL25.300.0314 SOL$2.68bjWCS...wMtpw
Mar 9 01:58 PM
MELANIA / SOLSell$0.10600.021243 SOL218.770.2718 SOL$23.195j3Ta...dE4Xp
Mar 9 01:58 PM
MELANIA / SOLSell$0.10390.021242 SOL6.700.028320 SOL$0.69685C415...VDzjy
Mar 9 01:58 PM
MELANIA / SOLSell$0.10580.021241 SOL6.700.028315 SOL$0.70945C415...VDzjy
Mar 9 01:58 PM
MELANIA / SOLSell$0.10590.021241 SOL14.140.0175 SOL$1.502KG91...SLbae
Mar 9 01:58 PM
MELANIA / SOLSell$0.10570.021239 SOL14.140.0175 SOL$1.492KG91...SLbae
Mar 9 01:58 PM
MELANIA / SOLBuy$0.10550.021237 SOL197.870.2447 SOL$20.884t5XM...eZnH2
Mar 9 01:58 PM
MELANIA / WETHSell$0.10390.045259 WETH4.830.032538 WETH$0.50162YSV7...FkG8Y
Mar 9 01:58 PM
MELANIA / SOLSell$0.10610.021244 SOL4.830.026001 SOL$0.51192YSV7...FkG8Y
Mar 9 01:58 PM
MELANIA / SOLSell$0.10390.021246 SOL7.130.028881 SOL$0.74094gHDZ...mDQj1
Mar 9 01:58 PM
MELANIA / SOLSell$0.10610.021244 SOL7.130.028863 SOL$0.75624gHDZ...mDQj1
Mar 9 01:58 PM
MELANIA / SOLBuy$0.10590.021242 SOL226.210.2808 SOL$23.963AJAq...HCaQy
Mar 9 01:57 PM
MELANIA / SOLSell$0.10580.021240 SOL263.960.3273 SOL$27.924N9kz...p9v1b
Mar 9 01:56 PM
MELANIA / WETHSell$0.10390.045290 WETH5.170.032733 WETH$0.53695qAMZ...Nmj2W
Mar 9 01:56 PM
MELANIA / SOLSell$0.0518110.072125 SOL6.450.061370 SOL$0.0411685qAMZ...Nmj2W
Mar 9 01:56 PM
MELANIA / SOLSell$0.10390.021252 SOL8.460.0106 SOL$0.87942Uktk...p643F
Mar 9 01:56 PM
MELANIA / SOLSell$0.10640.021249 SOL8.460.0106 SOL$0.89992Uktk...p643F
Mar 9 01:56 PM
MELANIA / SOLSell$0.10650.021251 SOL42.860.0536 SOL$4.5633Lyq...ksFPU
Mar 9 01:56 PM
MELANIA / SOLSell$0.10600.021245 SOL101.300.1261 SOL$10.7433Lyq...ksFPU
Mar 9 01:45 PM
MELANIA / SOLSell$0.10770.021258 SOL4.320.025432 SOL$0.46513cQXs...AdtSX
Mar 9 01:45 PM
MELANIA / USDCBuy$0.10390.1074 USDC4.320.4639 USDC$0.44893cQXs...AdtSX
Mar 9 01:43 PM
MELANIA / SOLSell$0.10730.021260 SOL7.630.029612 SOL$0.8191VpyyW...2Y26w
Mar 9 01:43 PM
MELANIA / SOLSell$0.0517310.072031 SOL9.600.061950 SOL$0.041662VpyyW...2Y26w
Mar 9 01:43 PM
MELANIA / SOLBuy$0.10690.021255 SOL469.040.5886 SOL$50.1635S6h...UJfDy
Mar 9 01:42 PM
MELANIA / SOLSell$0.10710.021261 SOL0.55820.037039 SOL$0.05982hLDW...v9KDq
Mar 9 01:35 PM
MELANIA / SOLSell$0.10750.021262 SOL3.490.024409 SOL$0.37583sq9H...zqgHy
Mar 9 01:35 PM
MELANIA / TRUMPBuy$0.10390.0360 TRUMP3.490.1257 TRUMP$0.36323sq9H...zqgHy
Mar 9 01:32 PM
MELANIA / SOLSell$0.10740.021263 SOL3.730.024711 SOL$0.40093V33h...qrTE7
Mar 9 01:32 PM
MELANIA / USDCBuy$0.10390.1072 USDC3.730.4000 USDC$0.38783V33h...qrTE7
Mar 9 01:25 PM
MELANIA / SOLSell$0.10670.021266 SOL11.520.0146 SOL$1.23K8LqD...kooKS
Mar 9 01:25 PM
MELANIA / SOLSell$0.10660.021264 SOL11.520.0146 SOL$1.23K8LqD...kooKS
Mar 9 01:25 PM
MELANIA / SOLBuy$0.10660.021264 SOL874.461.10 SOL$93.183rXJU...oVqA6
Mar 9 01:25 PM
MELANIA / TRUMPBuy$0.10390.0360 TRUMP2.970.1068 TRUMP$0.308866z1o...fGhfs
Mar 9 01:25 PM
MELANIA / SOLSell$0.0517930.072126 SOL3.250.076900 SOL$0.055821VK2cP...vcQnn
Mar 9 01:25 PM
MELANIA / WETHBuy$0.10390.045323 WETH3.250.031729 WETH$0.3375VK2cP...vcQnn
Mar 9 01:25 PM
MELANIA / SOLBuy$0.10710.021270 SOL26.220.0333 SOL$2.814YxfG...xs4Vg
Mar 9 01:24 PM
MELANIA / SOLSell$0.10630.021264 SOL0.56280.037110 SOL$0.059832hA5...PAXY4
Mar 9 01:22 PM
MELANIA / SOLSell$0.10640.021264 SOL15.290.0193 SOL$1.633u2ds...JgayA
Mar 9 01:22 PM
MELANIA / WETHBuy$0.10390.045303 WETH3.070.031629 WETH$0.31925R9XH...QX1rL
Mar 9 01:21 PM
MELANIA / WETHBuy$0.10390.045292 WETH0.59640.043156 WETH$0.06205puA7...e6UU2
Mar 9 12:36 PM
MELANIA / SOLSell$0.10570.021261 SOL472.160.5950 SOL$49.913HwJ1...iJze8
Mar 9 12:36 PM
MELANIA / SOLSell$0.10570.021260 SOL8.770.0110 SOL$0.9264gXKkg...wpgLc
Mar 9 12:36 PM
MELANIA / WETHSell$0.10390.045283 WETH6.360.033358 WETH$0.66072DsCc...8gJfe
Mar 9 12:36 PM
MELANIA / USDCBuy$0.10500.1050 USDC180.2218.92 USDC$18.923C337...8BQ6g
Mar 9 12:36 PM
MELANIA / SOLBuy$0.10530.021257 SOL755.500.9491 SOL$79.583C337...8BQ6g
Mar 9 12:34 PM
MELANIA / SOLSell$0.10620.021268 SOL37.840.0480 SOL$4.02kbH2v...1k3Km
Mar 9 12:33 PM
MELANIA / SOLBuy$0.10640.021269 SOL222.490.2823 SOL$23.672tWFL...5gg2s
Mar 9 12:33 PM
MELANIA / SOLSell$0.10700.021277 SOL49.430.0631 SOL$5.2958qSz...d2XzX
Mar 9 12:32 PM
MELANIA / SOLBuy$0.10670.021273 SOL356.530.4535 SOL$38.034vzq2...L52yf
Mar 9 12:32 PM
MELANIA / SOLSell$0.10690.021276 SOL7.220.029205 SOL$0.7719fkkkW...sdVAu
Mar 9 12:32 PM
MELANIA / WETHBuy$0.10390.045307 WETH7.220.033831 WETH$0.7503fkkkW...sdVAu
Mar 9 12:32 PM
MELANIA / SOLBuy$0.10690.021275 SOL46.760.0596 SOL$5.00JfP1R...ULaBT
Mar 9 12:30 PM
MELANIA / SOLBuy$0.10580.021261 SOL8.320.0105 SOL$0.8798AEG6b...LSCgt
Mar 9 12:30 PM
MELANIA / SOLBuy$0.10740.021261 SOL5.240.026607 SOL$0.56254vFps...MspJ9
Mar 9 12:30 PM
MELANIA / SOLBuy$0.10590.021261 SOL5.240.026607 SOL$0.55474vFps...MspJ9