Melania Meme (MELANIA)
The live Melania Meme price today is $0.1043, with a 24-hour trading volume of $10.20K. MELANIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.50M
- 24h Volume
- $10.20K
- 24h Transactions
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP) Wrapped Ether (Wormhole) (WETH) autistic individuals (ai) Solar Is Good (SIG) Marinade staked SOL (mSOL) (mSOL) Barron Coin (Barron) Soleil (SUN) BANK OF YZY (YZY) GOLDEN AGE (GOLD) TRUMP (TRUMP) Anubhav Trainings (ATS) camaoSOL (camaoSOL) Jito Staked SOL (JitoSOL)Liquidity Pools
MELANIA/USDC on MeteoraMELANIA/SOL on MeteoraSOL/MELANIA on RaydiumSOL/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMSOL/MELANIA on OrcaWETH/MELANIA on RaydiumUSDC/MELANIA on OrcaTRUMP/MELANIA on OrcaTRUMP/MELANIA on Raydium CLMMMELANIA/ai on RaydiumSOL/MELANIA on RaydiumSIG/MELANIA on Raydium CLMMmSOL/MELANIA on OrcaTRUMP/MELANIA on RaydiumTRUMP/MELANIA on RaydiumSOL/MELANIA on RaydiumTRUMP/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMBarron/MELANIA on Raydium CLMMRecent Transactions
- : -150144744 MELANIA for 187837750 SOL
- : -22260568 MELANIA for 27791474 SOL
- : -224284052 MELANIA for 282418586 SOL
- : 23305428 MELANIA for -29237824 SOL
- : 7918820 MELANIA for -9913572 SOL
- : 7918820 MELANIA for -9894616 SOL
- : -149470372 MELANIA for 187716192 SOL
- : -149741133 MELANIA for 187716192 SOL
- : 4355289 MELANIA for -5436645 SOL
- : 1311200 MELANIA for -1636737 SOL
Melania Meme
Melania Meme Price (MELANIA)
| Date | Market | Type | Price (USD) | Price | MELANIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:08 PM | MELANIA / SOL | Sell | $0.1065 | 0.021252 SOL | 150.14 | 0.1878 SOL | $15.99 | 2fs8Y...Jw2rb |
Mar 9 04:08 PM | MELANIA / SOL | Sell | $0.1064 | 0.021249 SOL | 22.26 | 0.0278 SOL | $2.37 | 58Die...aFEwN |
Mar 9 04:01 PM | MELANIA / SOL | Sell | $0.1070 | 0.021260 SOL | 224.28 | 0.2824 SOL | $24.01 | 5rAAV...CXX7D |
Mar 9 03:37 PM | MELANIA / SOL | Buy | $0.1064 | 0.021255 SOL | 23.31 | 0.0292 SOL | $2.48 | 4DZkm...VkUWR |
Mar 9 03:23 PM | MELANIA / SOL | Buy | $0.1067 | 0.021252 SOL | 7.92 | 0.029914 SOL | $0.8451 | 3K4Je...Hgp1G |
Mar 9 03:23 PM | MELANIA / SOL | Buy | $0.1065 | 0.021250 SOL | 7.92 | 0.029895 SOL | $0.8435 | 3K4Je...Hgp1G |
Mar 9 03:23 PM | MELANIA / SOL | Sell | $0.1071 | 0.021256 SOL | 149.47 | 0.1877 SOL | $16.00 | 2Tv5z...cfXQv |
Mar 9 03:23 PM | MELANIA / SOL | Sell | $0.1069 | 0.021254 SOL | 149.74 | 0.1877 SOL | $16.00 | 3YC3w...PTg2A |
Mar 9 03:16 PM | MELANIA / SOL | Buy | $0.1065 | 0.021249 SOL | 4.36 | 0.025437 SOL | $0.4637 | 5X3hv...Rk7bB |
Mar 9 03:15 PM | MELANIA / SOL | Buy | $0.1066 | 0.021249 SOL | 1.31 | 0.021637 SOL | $0.1397 | 3tBfC...cnxvk |
Mar 9 03:08 PM | MELANIA / SOL | Buy | $0.1064 | 0.021249 SOL | 10.16 | 0.0127 SOL | $1.08 | 41PWG...EdLja |
Mar 9 03:08 PM | MELANIA / SOL | Buy | $0.1063 | 0.021247 SOL | 10.16 | 0.0127 SOL | $1.08 | 41PWG...EdLja |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1066 | 0.021251 SOL | 468.31 | 0.5858 SOL | $49.93 | 5fzrW...6TKfV |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1059 | 0.021243 SOL | 776.05 | 0.9645 SOL | $82.22 | 4Mibw...6XXmx |
Mar 9 03:08 PM | MELANIA / TRUMP | Sell | $0.1039 | 0.0360 TRUMP | 0.3959 | 0.0142 TRUMP | $0.0412 | 49rHt...fa3fM |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1056 | 0.021239 SOL | 0.3959 | 0.034905 SOL | $0.0418 | 49rHt...fa3fM |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1056 | 0.021239 SOL | 1.14 | 0.021412 SOL | $0.1203 | Zue7V...aqCwC |
Mar 9 03:08 PM | MELANIA / WETH | Sell | $0.1039 | 0.045260 WETH | 4.84 | 0.032548 WETH | $0.5035 | 3AuQ4...EZotH |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1056 | 0.021239 SOL | 4.84 | 0.026000 SOL | $0.5115 | 3AuQ4...EZotH |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1059 | 0.021243 SOL | 22.49 | 0.0279 SOL | $2.38 | 2ZSyi...sKyuD |
Mar 9 03:08 PM | MELANIA / SOL | Sell | $0.1052 | 0.021235 SOL | 213.65 | 0.2637 SOL | $22.48 | HuUzo...FCGo1 |
Mar 9 03:00 PM | MELANIA / SOL | Sell | $0.1064 | 0.021248 SOL | 6.97 | 0.028691 SOL | $0.7416 | 46NDu...PURGA |
Mar 9 02:54 PM | MELANIA / SOL | Sell | $0.1072 | 0.021253 SOL | 28.09 | 0.0352 SOL | $3.01 | 4YBu4...jHCoq |
Mar 9 02:53 PM | MELANIA / SOL | Buy | $0.1077 | 0.021261 SOL | 16.24 | 0.0205 SOL | $1.75 | 288tV...aN3S5 |
Mar 9 02:53 PM | MELANIA / SOL | Buy | $0.1073 | 0.021257 SOL | 7.92 | 0.029956 SOL | $0.8500 | 5FaS3...y6apU |
Mar 9 02:51 PM | MELANIA / SOL | Buy | $0.1073 | 0.021254 SOL | 149.60 | 0.1875 SOL | $16.05 | 3tyNT...Fpome |
Mar 9 02:47 PM | MELANIA / SOL | Buy | $0.1074 | 0.021256 SOL | 149.40 | 0.1876 SOL | $16.04 | 25o8y...9CJgv |
Mar 9 02:43 PM | MELANIA / SOL | Buy | $0.1075 | 0.021256 SOL | 4.87 | 0.026116 SOL | $0.5235 | 5WMTe...vNyc2 |
Mar 9 02:43 PM | MELANIA / TRUMP | Buy | $0.1039 | 0.0360 TRUMP | 4.91 | 0.1769 TRUMP | $0.5103 | 4WEX1...Z7rnA |
Mar 9 02:41 PM | MELANIA / SOL | Sell | $0.051709 | 0.071999 SOL | 3.35 | 0.076700 SOL | $0.055728 | 3x6Nt...LjQq5 |
Mar 9 02:41 PM | MELANIA / WETH | Buy | $0.1039 | 0.045291 WETH | 3.35 | 0.031775 WETH | $0.3485 | 3x6Nt...LjQq5 |
Mar 9 02:41 PM | MELANIA / SOL | Buy | $0.1074 | 0.021256 SOL | 1.47 | 0.021848 SOL | $0.1579 | 3K4wu...TXzd7 |
Mar 9 02:41 PM | MELANIA / TRUMP | Buy | $0.1039 | 0.0358 TRUMP | 1.47 | 0.0526 TRUMP | $0.1529 | 3K4wu...TXzd7 |
Mar 9 02:40 PM | MELANIA / SOL | Buy | $0.1073 | 0.021256 SOL | 0.2169 | 0.032724 SOL | $0.0233 | UftaU...B4zbM |
Mar 9 02:38 PM | MELANIA / SOL | Sell | $0.1077 | 0.021261 SOL | 72.51 | 0.0914 SOL | $7.81 | 4SMh6...5nup7 |
Mar 9 02:22 PM | MELANIA / SOL | Buy | $0.1070 | 0.021256 SOL | 14.91 | 0.0187 SOL | $1.60 | 7v6qb...MP986 |
Mar 9 02:22 PM | MELANIA / SOL | Buy | $0.1068 | 0.021254 SOL | 14.91 | 0.0187 SOL | $1.59 | 7v6qb...MP986 |
Mar 9 02:22 PM | MELANIA / SOL | Sell | $0.1070 | 0.021256 SOL | 748.05 | 0.9390 SOL | $80.02 | 4bMoR...Mf63k |
Mar 9 02:22 PM | MELANIA / SOL | Buy | $0.1063 | 0.021247 SOL | 319.22 | 0.3980 SOL | $33.92 | 2recg...iZZck |
Mar 9 02:20 PM | MELANIA / SOL | Sell | $0.1067 | 0.021254 SOL | 149.90 | 0.1879 SOL | $16.00 | 2bwS2...PjXg9 |
Mar 9 02:19 PM | MELANIA / SOL | Sell | $0.1067 | 0.021251 SOL | 80.04 | 0.1001 SOL | $8.54 | 5zg7G...4kDCu |
Mar 9 02:10 PM | MELANIA / TRUMP | Sell | $0.1039 | 0.0357 TRUMP | 0.8157 | 0.0291 TRUMP | $0.0848 | 4oxFo...LjgQF |
Mar 9 01:59 PM | MELANIA / SOL | Buy | $0.1061 | 0.021246 SOL | 6.29 | 0.027842 SOL | $0.6681 | 2B45J...FZuoC |
Mar 9 01:59 PM | MELANIA / WETH | Buy | $0.1039 | 0.045276 WETH | 1.59 | 0.048376 WETH | $0.1650 | 2wisY...4dZNq |
Mar 9 01:59 PM | MELANIA / SOL | Buy | $0.1065 | 0.021248 SOL | 18.74 | 0.0234 SOL | $2.00 | 3BffB...JbTa2 |
Mar 9 01:58 PM | MELANIA / SOL | Buy | $0.1058 | 0.021241 SOL | 25.30 | 0.0314 SOL | $2.68 | bjWCS...wMtpw |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1060 | 0.021243 SOL | 218.77 | 0.2718 SOL | $23.19 | 5j3Ta...dE4Xp |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1039 | 0.021242 SOL | 6.70 | 0.028320 SOL | $0.6968 | 5C415...VDzjy |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1058 | 0.021241 SOL | 6.70 | 0.028315 SOL | $0.7094 | 5C415...VDzjy |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1059 | 0.021241 SOL | 14.14 | 0.0175 SOL | $1.50 | 2KG91...SLbae |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1057 | 0.021239 SOL | 14.14 | 0.0175 SOL | $1.49 | 2KG91...SLbae |
Mar 9 01:58 PM | MELANIA / SOL | Buy | $0.1055 | 0.021237 SOL | 197.87 | 0.2447 SOL | $20.88 | 4t5XM...eZnH2 |
Mar 9 01:58 PM | MELANIA / WETH | Sell | $0.1039 | 0.045259 WETH | 4.83 | 0.032538 WETH | $0.5016 | 2YSV7...FkG8Y |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1061 | 0.021244 SOL | 4.83 | 0.026001 SOL | $0.5119 | 2YSV7...FkG8Y |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1039 | 0.021246 SOL | 7.13 | 0.028881 SOL | $0.7409 | 4gHDZ...mDQj1 |
Mar 9 01:58 PM | MELANIA / SOL | Sell | $0.1061 | 0.021244 SOL | 7.13 | 0.028863 SOL | $0.7562 | 4gHDZ...mDQj1 |
Mar 9 01:58 PM | MELANIA / SOL | Buy | $0.1059 | 0.021242 SOL | 226.21 | 0.2808 SOL | $23.96 | 3AJAq...HCaQy |
Mar 9 01:57 PM | MELANIA / SOL | Sell | $0.1058 | 0.021240 SOL | 263.96 | 0.3273 SOL | $27.92 | 4N9kz...p9v1b |
Mar 9 01:56 PM | MELANIA / WETH | Sell | $0.1039 | 0.045290 WETH | 5.17 | 0.032733 WETH | $0.5369 | 5qAMZ...Nmj2W |
Mar 9 01:56 PM | MELANIA / SOL | Sell | $0.051811 | 0.072125 SOL | 6.45 | 0.061370 SOL | $0.041168 | 5qAMZ...Nmj2W |
Mar 9 01:56 PM | MELANIA / SOL | Sell | $0.1039 | 0.021252 SOL | 8.46 | 0.0106 SOL | $0.8794 | 2Uktk...p643F |
Mar 9 01:56 PM | MELANIA / SOL | Sell | $0.1064 | 0.021249 SOL | 8.46 | 0.0106 SOL | $0.8999 | 2Uktk...p643F |
Mar 9 01:56 PM | MELANIA / SOL | Sell | $0.1065 | 0.021251 SOL | 42.86 | 0.0536 SOL | $4.56 | 33Lyq...ksFPU |
Mar 9 01:56 PM | MELANIA / SOL | Sell | $0.1060 | 0.021245 SOL | 101.30 | 0.1261 SOL | $10.74 | 33Lyq...ksFPU |
Mar 9 01:45 PM | MELANIA / SOL | Sell | $0.1077 | 0.021258 SOL | 4.32 | 0.025432 SOL | $0.4651 | 3cQXs...AdtSX |
Mar 9 01:45 PM | MELANIA / USDC | Buy | $0.1039 | 0.1074 USDC | 4.32 | 0.4639 USDC | $0.4489 | 3cQXs...AdtSX |
Mar 9 01:43 PM | MELANIA / SOL | Sell | $0.1073 | 0.021260 SOL | 7.63 | 0.029612 SOL | $0.8191 | VpyyW...2Y26w |
Mar 9 01:43 PM | MELANIA / SOL | Sell | $0.051731 | 0.072031 SOL | 9.60 | 0.061950 SOL | $0.041662 | VpyyW...2Y26w |
Mar 9 01:43 PM | MELANIA / SOL | Buy | $0.1069 | 0.021255 SOL | 469.04 | 0.5886 SOL | $50.16 | 35S6h...UJfDy |
Mar 9 01:42 PM | MELANIA / SOL | Sell | $0.1071 | 0.021261 SOL | 0.5582 | 0.037039 SOL | $0.0598 | 2hLDW...v9KDq |
Mar 9 01:35 PM | MELANIA / SOL | Sell | $0.1075 | 0.021262 SOL | 3.49 | 0.024409 SOL | $0.3758 | 3sq9H...zqgHy |
Mar 9 01:35 PM | MELANIA / TRUMP | Buy | $0.1039 | 0.0360 TRUMP | 3.49 | 0.1257 TRUMP | $0.3632 | 3sq9H...zqgHy |
Mar 9 01:32 PM | MELANIA / SOL | Sell | $0.1074 | 0.021263 SOL | 3.73 | 0.024711 SOL | $0.4009 | 3V33h...qrTE7 |
Mar 9 01:32 PM | MELANIA / USDC | Buy | $0.1039 | 0.1072 USDC | 3.73 | 0.4000 USDC | $0.3878 | 3V33h...qrTE7 |
Mar 9 01:25 PM | MELANIA / SOL | Sell | $0.1067 | 0.021266 SOL | 11.52 | 0.0146 SOL | $1.23 | K8LqD...kooKS |
Mar 9 01:25 PM | MELANIA / SOL | Sell | $0.1066 | 0.021264 SOL | 11.52 | 0.0146 SOL | $1.23 | K8LqD...kooKS |
Mar 9 01:25 PM | MELANIA / SOL | Buy | $0.1066 | 0.021264 SOL | 874.46 | 1.10 SOL | $93.18 | 3rXJU...oVqA6 |
Mar 9 01:25 PM | MELANIA / TRUMP | Buy | $0.1039 | 0.0360 TRUMP | 2.97 | 0.1068 TRUMP | $0.3088 | 66z1o...fGhfs |
Mar 9 01:25 PM | MELANIA / SOL | Sell | $0.051793 | 0.072126 SOL | 3.25 | 0.076900 SOL | $0.055821 | VK2cP...vcQnn |
Mar 9 01:25 PM | MELANIA / WETH | Buy | $0.1039 | 0.045323 WETH | 3.25 | 0.031729 WETH | $0.3375 | VK2cP...vcQnn |
Mar 9 01:25 PM | MELANIA / SOL | Buy | $0.1071 | 0.021270 SOL | 26.22 | 0.0333 SOL | $2.81 | 4YxfG...xs4Vg |
Mar 9 01:24 PM | MELANIA / SOL | Sell | $0.1063 | 0.021264 SOL | 0.5628 | 0.037110 SOL | $0.0598 | 32hA5...PAXY4 |
Mar 9 01:22 PM | MELANIA / SOL | Sell | $0.1064 | 0.021264 SOL | 15.29 | 0.0193 SOL | $1.63 | 3u2ds...JgayA |
Mar 9 01:22 PM | MELANIA / WETH | Buy | $0.1039 | 0.045303 WETH | 3.07 | 0.031629 WETH | $0.3192 | 5R9XH...QX1rL |
Mar 9 01:21 PM | MELANIA / WETH | Buy | $0.1039 | 0.045292 WETH | 0.5964 | 0.043156 WETH | $0.0620 | 5puA7...e6UU2 |
Mar 9 12:36 PM | MELANIA / SOL | Sell | $0.1057 | 0.021261 SOL | 472.16 | 0.5950 SOL | $49.91 | 3HwJ1...iJze8 |
Mar 9 12:36 PM | MELANIA / SOL | Sell | $0.1057 | 0.021260 SOL | 8.77 | 0.0110 SOL | $0.9264 | gXKkg...wpgLc |
Mar 9 12:36 PM | MELANIA / WETH | Sell | $0.1039 | 0.045283 WETH | 6.36 | 0.033358 WETH | $0.6607 | 2DsCc...8gJfe |
Mar 9 12:36 PM | MELANIA / USDC | Buy | $0.1050 | 0.1050 USDC | 180.22 | 18.92 USDC | $18.92 | 3C337...8BQ6g |
Mar 9 12:36 PM | MELANIA / SOL | Buy | $0.1053 | 0.021257 SOL | 755.50 | 0.9491 SOL | $79.58 | 3C337...8BQ6g |
Mar 9 12:34 PM | MELANIA / SOL | Sell | $0.1062 | 0.021268 SOL | 37.84 | 0.0480 SOL | $4.02 | kbH2v...1k3Km |
Mar 9 12:33 PM | MELANIA / SOL | Buy | $0.1064 | 0.021269 SOL | 222.49 | 0.2823 SOL | $23.67 | 2tWFL...5gg2s |
Mar 9 12:33 PM | MELANIA / SOL | Sell | $0.1070 | 0.021277 SOL | 49.43 | 0.0631 SOL | $5.29 | 58qSz...d2XzX |
Mar 9 12:32 PM | MELANIA / SOL | Buy | $0.1067 | 0.021273 SOL | 356.53 | 0.4535 SOL | $38.03 | 4vzq2...L52yf |
Mar 9 12:32 PM | MELANIA / SOL | Sell | $0.1069 | 0.021276 SOL | 7.22 | 0.029205 SOL | $0.7719 | fkkkW...sdVAu |
Mar 9 12:32 PM | MELANIA / WETH | Buy | $0.1039 | 0.045307 WETH | 7.22 | 0.033831 WETH | $0.7503 | fkkkW...sdVAu |
Mar 9 12:32 PM | MELANIA / SOL | Buy | $0.1069 | 0.021275 SOL | 46.76 | 0.0596 SOL | $5.00 | JfP1R...ULaBT |
Mar 9 12:30 PM | MELANIA / SOL | Buy | $0.1058 | 0.021261 SOL | 8.32 | 0.0105 SOL | $0.8798 | AEG6b...LSCgt |
Mar 9 12:30 PM | MELANIA / SOL | Buy | $0.1074 | 0.021261 SOL | 5.24 | 0.026607 SOL | $0.5625 | 4vFps...MspJ9 |
Mar 9 12:30 PM | MELANIA / SOL | Buy | $0.1059 | 0.021261 SOL | 5.24 | 0.026607 SOL | $0.5547 | 4vFps...MspJ9 |
MELANIA/USDC on MeteoraMELANIA/SOL on MeteoraSOL/MELANIA on RaydiumSOL/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMSOL/MELANIA on OrcaWETH/MELANIA on RaydiumUSDC/MELANIA on OrcaTRUMP/MELANIA on OrcaTRUMP/MELANIA on Raydium CLMMMELANIA/ai on RaydiumSOL/MELANIA on RaydiumSIG/MELANIA on Raydium CLMMmSOL/MELANIA on OrcaTRUMP/MELANIA on RaydiumTRUMP/MELANIA on RaydiumSOL/MELANIA on RaydiumTRUMP/MELANIA on Raydium CLMMTRUMP/MELANIA on Raydium CLMMBarron/MELANIA on Raydium CLMMSUN/MELANIA on Raydium CLMMSOL/MELANIA on OrcaSOL/MELANIA on Raydium CLMMmSOL/MELANIA on OrcaSOL/MELANIA on OrcaYZY/MELANIA on Raydium CLMMMELANIA/SOL on MeteoraMELANIA/GOLD on RaydiumTRUMP/MELANIA on Raydium CLMMATS/MELANIA on Raydium CLMMcamaoSOL/MELANIA on OrcaMELANIA/JitoSOL on OrcaSOL/MELANIA on Raydium
