MELANIA/USDC Pool
The live MELANIA/USDC price today is $0.1053, with a 24-hour trading volume of $20.81K. This pair has changed -1.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1053
- 24h Volume
- $20.81K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $17.99K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 27
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -0.66%
- 24 Hours
- -1.68%
Tokens in this pool
Melania Meme (MELANIA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading MELANIA (Melania Meme)
MELANIA/SOL on MeteoraMELANIA/ai on RaydiumRecent Transactions
- : 227087350 MELANIA for -23920887 USDC
- : 61270134 MELANIA for -6496767 USDC
- : 180218816 MELANIA for -18920266 USDC
- : 8691688062 MELANIA for -912496612 USDC
- : 2487267659 MELANIA for -261125721 USDC
- : -65154904 MELANIA for 39116 USDC
- : -249650573 MELANIA for 149880 USDC
- : -2123857382 MELANIA for 227540468 USDC
- : 1442696267 MELANIA for -149961806 USDC
- : -2396112997 MELANIA for 1438530 USDC
MELANIA / USDC
MELANIA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MELANIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:45 PM | Buy | $0.1053 | 0.1053 | 227.09 | 23.92 | $23.92 | 2FWSe...JwmWg |
Mar 9 07:44 PM | Buy | $0.1060 | 0.1060 | 61.27 | 6.50 | $6.50 | Vp6yQ...ipuRc |
Mar 9 12:36 PM | Buy | $0.1050 | 0.1050 | 180.22 | 18.92 | $18.92 | 3C337...8BQ6g |
Mar 9 11:14 AM | Buy | $0.1050 | 0.1050 | 8.69K | 912.50 | $912.60 | 3vtwB...seVbM |
Mar 9 09:14 AM | Buy | $0.1050 | 0.1050 | 2.49K | 261.13 | $261.13 | 4214A...Wdi8e |
Mar 9 06:25 AM | Sell | $0.036005 | 0.036004 | 65.15 | 0.0391 | $0.0391 | 5qUTU...8iTgC |
Mar 9 06:25 AM | Sell | $0.036005 | 0.036004 | 249.65 | 0.1499 | $0.1499 | 5eWFZ...PFcCB |
Mar 9 03:11 AM | Sell | $0.1071 | 0.1071 | 2.12K | 227.54 | $227.55 | 3efve...jwPDc |
Mar 9 02:22 AM | Buy | $0.1039 | 0.1039 | 1.44K | 149.96 | $149.96 | 4jj11...18HAX |
Mar 9 02:17 AM | Sell | $0.036004 | 0.036004 | 2.40K | 1.44 | $1.44 | 67fDo...cNBqA |
Mar 9 02:05 AM | Buy | $0.1039 | 0.1039 | 9.00 | 0.9352 | $0.9352 | 59Qx2...mB9Mk |
Mar 9 02:03 AM | Buy | $0.1039 | 0.1039 | 255.90 | 26.60 | $26.60 | 3pBwu...zjJxD |
Mar 9 01:28 AM | Buy | $0.1040 | 0.1039 | 2.30K | 238.77 | $238.78 | 2NbSu...by6vR |
Mar 9 01:17 AM | Buy | $0.1039 | 0.1039 | 283.88 | 29.51 | $29.51 | 4yYkV...x6f6z |
Mar 9 01:13 AM | Buy | $0.1040 | 0.1039 | 637.56 | 66.27 | $66.28 | 29Kx5...7eMe7 |
Mar 8 11:57 PM | Sell | $0.036004 | 0.036004 | 726.01 | 0.4359 | $0.4359 | XVBqE...C6pz9 |
Mar 8 11:57 PM | Buy | $0.1050 | 0.1050 | 200.00 | 21.00 | $21.00 | khpSs...o9Vge |
Mar 8 11:57 PM | Buy | $0.1050 | 0.1050 | 200.00 | 21.00 | $21.00 | 4Ty3k...wphCC |
Mar 8 11:57 PM | Sell | $0.036004 | 0.036004 | 296.50 | 0.1780 | $0.1780 | 2Mffw...G1iZy |
Mar 8 11:57 PM | Buy | $0.1050 | 0.1050 | 769.83 | 80.82 | $80.82 | 3Sik3...qAc3T |
