SOL/MELANIA Pool
The live SOL/MELANIA price today is $85.89, with a 24-hour trading volume of $0.0117. This pair has changed 4.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $0.0117
- 24h Buy Volume
- $0.0117
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.50%
Tokens in this pool
Wrapped SOL (SOL) Melania Meme (MELANIA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 105660 SOL for -83900 MELANIA
- : 57410 SOL for -44556 MELANIA
- : 99978 SOL for -75921 MELANIA
- : -100000 SOL for 75921 MELANIA
- : -222595 SOL for 176800 MELANIA
- : 99877 SOL for -80721 MELANIA
- : 3577 SOL for -2850 MELANIA
- : -100000 SOL for 80721 MELANIA
- : -992 SOL for 811 MELANIA
- : -19838 SOL for 16293 MELANIA
SOL / MELANIA
SOL/MELANIA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | SOL | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 PM | Buy | $85.89 | 794.06 | 0.031057 | 0.0839 | $0.029075 | 2nFUj...wjdd8 |
Mar 9 01:13 AM | Buy | $82.19 | 776.10 | 0.045741 | 0.0446 | $0.024719 | 2feaj...E6fUN |
Mar 8 09:20 PM | Buy | $81.88 | 759.38 | 0.049998 | 0.0759 | $0.028187 | 5w46Z...CxZb9 |
Mar 8 09:19 PM | Sell | $81.89 | 759.21 | 0.031000 | 0.0759 | $0.028189 | 3bEG6...WtQVh |
Mar 8 09:19 PM | Sell | $81.89 | 794.27 | 0.032226 | 0.1768 | $0.0182 | 2gDMG...4Eihb |
Mar 8 07:50 PM | Buy | $82.48 | 808.20 | 0.049988 | 0.0807 | $0.028239 | 2SWap...4EeWq |
Mar 8 02:48 AM | Buy | $82.69 | 796.76 | 0.053577 | 0.022850 | $0.032958 | acfd3...ycnzo |
Mar 7 06:41 PM | Sell | $83.41 | 807.21 | 0.031000 | 0.0807 | $0.028342 | 2qyEh...wRpJv |
Mar 7 06:41 PM | Sell | $83.41 | 817.54 | 0.069920 | 0.038110 | $0.048275 | 38dL1...PncAk |
Mar 7 04:55 AM | Sell | $84.36 | 821.30 | 0.041984 | 0.0163 | $0.021674 | 4zHam...Zo5r7 |
Mar 7 04:55 AM | Sell | $84.35 | 834.40 | 0.048977 | 0.0749 | $0.027573 | 3AkcP...MnJzR |
Mar 7 01:28 AM | Buy | $84.64 | 833.51 | 0.049882 | 0.0824 | $0.028364 | 4hKSs...8Czf1 |
Mar 6 07:56 AM | Buy | $88.68 | 816.90 | 0.044121 | 0.0337 | $0.023655 | 3qUMf...ueKNo |
Mar 5 11:24 AM | Sell | $92.13 | 823.64 | 0.031000 | 0.0824 | $0.029214 | 2kWgK...UuGiF |
Mar 5 11:24 AM | Buy | $92.13 | 817.88 | 0.031511 | 0.1235 | $0.0139 | 3ZKv5...2Qyv2 |
Mar 4 09:00 AM | Buy | $89.76 | 794.34 | 0.045400 | 0.0429 | $0.024847 | nfXiq...Z8Yav |
Mar 4 08:57 AM | Buy | $89.35 | 782.94 | 0.044897 | 0.0383 | $0.024376 | 3jaSG...joq7y |
Mar 3 05:03 AM | Buy | $85.89 | 772.78 | 0.044482 | 0.0346 | $0.023849 | 3tSYf...ok9ZP |
