SOL/MELANIA Pool
The live SOL/MELANIA price today is $86.58, with a 24-hour trading volume of $0.0270. This pair has changed 2.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $0.0270
- 24h Buy Volume
- $0.0231
- 24h Sell Volume
- $0.023890
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
Wrapped SOL (SOL) Melania Meme (MELANIA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -44924 SOL for 35881 MELANIA
- : 205336 SOL for -163993 MELANIA
- : 69674 SOL for -55069 MELANIA
- : 186649 SOL for -146105 MELANIA
- : -348062 SOL for 272469 MELANIA
- : -184103 SOL for 147042 MELANIA
- : -36 SOL for 28 MELANIA
- : -181138 SOL for 146703 MELANIA
- : -991 SOL for 808 MELANIA
- : -991 SOL for 808 MELANIA
SOL / MELANIA
SOL/MELANIA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | SOL | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Sell | $86.58 | 798.70 | 0.044493 | 0.0359 | $0.023890 | 5ACWJ...1nCWX |
Mar 9 06:57 PM | Buy | $85.19 | 798.66 | 0.032054 | 0.1640 | $0.0175 | 3VML2...4Y9sr |
Mar 9 05:51 PM | Buy | $84.74 | 790.38 | 0.046968 | 0.0551 | $0.025905 | 2Aem8...V5qwr |
Mar 9 01:13 AM | Buy | $82.19 | 782.78 | 0.031867 | 0.1461 | $0.0153 | 5sGni...C7xCK |
Mar 8 09:48 PM | Sell | $82.23 | 782.82 | 0.033481 | 0.2725 | $0.0286 | 41zq4...eCxfB |
Mar 8 11:50 AM | Sell | $82.66 | 798.69 | 0.031842 | 0.1470 | $0.0152 | 4GTvR...DbHzG |
Mar 7 02:30 PM | Sell | $83.84 | 777.78 | 0.073600 | 0.042800 | $0.053019 | 5SaBU...d1q9q |
Mar 6 09:26 PM | Sell | $84.51 | 809.90 | 0.031812 | 0.1467 | $0.0153 | 2DTwp...5KZK7 |
Mar 6 05:44 PM | Sell | $83.85 | 815.34 | 0.069910 | 0.038080 | $0.048310 | ZtkPz...MKyZt |
Mar 6 05:04 PM | Sell | $84.54 | 815.34 | 0.069910 | 0.038080 | $0.048379 | 4x5gj...PEfoN |
Mar 6 02:40 PM | Sell | $84.71 | 818.94 | 0.031046 | 0.0857 | $0.028860 | qd7He...7w2Hz |
Mar 6 08:35 AM | Sell | $88.45 | 827.54 | 0.031660 | 0.1373 | $0.0147 | 3JvE6...Ju3EW |
Mar 6 07:56 AM | Sell | $88.71 | 834.15 | 0.044036 | 0.0337 | $0.023580 | 612N9...9gEWB |
Mar 5 12:09 PM | Buy | $91.87 | 833.03 | 0.032307 | 0.1922 | $0.0212 | 3uMcW...KotmE |
Mar 4 09:10 PM | Buy | $92.69 | 815.55 | 0.033193 | 0.2603 | $0.0296 | 6zhbW...7Vhgy |
Mar 4 12:54 AM | Buy | $86.70 | 797.81 | 0.032567 | 0.2047 | $0.0222 | 45fyj...Rupkg |
Mar 3 08:29 PM | Sell | $85.03 | 786.09 | 0.042589 | 0.0204 | $0.022202 | ZedB2...9759J |
Mar 3 03:41 AM | Sell | $86.53 | 789.79 | 0.049825 | 0.0776 | $0.028502 | 39wjA...JQSPZ |
Mar 3 03:20 AM | Buy | $86.00 | 793.61 | 0.031297 | 0.1029 | $0.0111 | 5zy73...mi5Sd |
