SOL/MELANIA Pool
The live SOL/MELANIA price today is $86.29, with a 24-hour trading volume of $137.90. This pair has changed 1.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $137.90
- 24h Buy Volume
- $137.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) Melania Meme (MELANIA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 889545282 SOL for -727133142 MELANIA
- : 263710404 SOL for -213650204 MELANIA
- : 327303382 SOL for -263955245 MELANIA
- : 126050091 SOL for -101299758 MELANIA
- : -439947990 SOL for 326616967 MELANIA
- : -424003816 SOL for 316812982 MELANIA
- : -113060953 SOL for 84814609 MELANIA
- : -600438228 SOL for 452873712 MELANIA
- : -121722280 SOL for 92300899 MELANIA
- : -532193176 SOL for 405572831 MELANIA
SOL / MELANIA
SOL/MELANIA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | SOL | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Buy | $86.29 | 817.42 | 0.8895 | 727.13 | $76.76 | 5Y9dA...mBVAy |
Mar 9 03:08 PM | Buy | $85.25 | 810.17 | 0.2637 | 213.65 | $22.48 | HuUzo...FCGo1 |
Mar 9 01:57 PM | Buy | $85.31 | 806.45 | 0.3273 | 263.96 | $27.92 | 4N9kz...p9v1b |
Mar 9 01:56 PM | Buy | $85.20 | 803.65 | 0.1261 | 101.30 | $10.74 | 33Lyq...ksFPU |
Mar 8 09:59 PM | Sell | $82.18 | 742.40 | 0.4399 | 326.62 | $36.15 | 2rzEY...aRvsA |
Mar 8 09:48 PM | Sell | $80.05 | 747.19 | 0.4240 | 316.81 | $33.94 | 5jDrf...AHC56 |
Mar 8 09:48 PM | Sell | $80.37 | 750.17 | 0.1131 | 84.81 | $9.09 | 5QC2p...UnfiF |
Mar 8 09:47 PM | Sell | $80.81 | 754.24 | 0.6004 | 452.87 | $48.52 | 3Sywp...3Xxbn |
Mar 8 09:46 PM | Sell | $81.24 | 758.29 | 0.1217 | 92.30 | $9.89 | 2H38c...5DVPV |
Mar 8 09:44 PM | Sell | $81.65 | 762.08 | 0.5322 | 405.57 | $43.45 | 27H5n...VR3Zc |
Mar 8 09:33 PM | Sell | $82.03 | 765.69 | 0.1020 | 78.12 | $8.37 | 535Sz...WWqby |
Mar 8 09:19 PM | Sell | $81.34 | 766.85 | 0.0984 | 75.47 | $8.01 | 2bYDw...GnRji |
Mar 8 09:15 PM | Sell | $81.59 | 769.16 | 0.2956 | 227.34 | $24.12 | 4jo3u...PPHZM |
Mar 8 09:09 PM | Sell | $81.94 | 772.50 | 0.2762 | 213.39 | $22.64 | 4MoK7...eLZWG |
Mar 8 06:13 PM | Sell | $82.21 | 774.99 | 0.1492 | 115.61 | $12.26 | CD9aZ...Sfsve |
Mar 8 05:31 PM | Sell | $82.32 | 776.06 | 0.0340 | 26.36 | $2.80 | 3xT2C...Wo9ZG |
Mar 7 07:21 AM | Sell | $84.02 | 777.44 | 0.1970 | 153.18 | $16.55 | 5xRVt...obKvF |
Mar 7 06:41 AM | Sell | $84.19 | 782.38 | 0.6243 | 488.41 | $52.55 | 2AY8t...DV6Uw |
Mar 6 09:10 PM | Sell | $84.85 | 786.46 | 0.0653 | 51.34 | $5.54 | 47Drz...YJwUX |
Mar 5 10:41 AM | Buy | $92.31 | 850.59 | 0.4625 | 393.42 | $42.69 | 4UHhA...37QFP |
