SIG/MELANIA Pool
The live SIG/MELANIA price today is $0.063550, with a 24-hour trading volume of $0.4359. This pair has changed 2.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.063550
- 24h Volume
- $0.4359
- 24h Buy Volume
- $0.3217
- 24h Sell Volume
- $0.1143
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
Solar Is Good (SIG) Melania Meme (MELANIA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 165943651529230 SIG for -553781 MELANIA
- : 137937454435992 SIG for -458603 MELANIA
- : -331563707104681 SIG for 1099455 MELANIA
- : 623147906093150 SIG for -2069285 MELANIA
- : 448243780520661 SIG for -1469085 MELANIA
- : 318697759860240 SIG for -1034803 MELANIA
- : 376071607102571 SIG for -1210862 MELANIA
- : -442546713494034 SIG for 1418903 MELANIA
- : -650665605735636 SIG for 2113981 MELANIA
- : -328622098818143 SIG for 1080475 MELANIA
SIG / MELANIA
SIG/MELANIA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | SIG | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:54 AM | Buy | $0.063550 | 0.053338 | 165.94K | 0.5538 | $0.0589 | 2Q6Cf...kBwYG |
Mar 9 07:44 PM | Buy | $0.063456 | 0.053325 | 137.94K | 0.4586 | $0.0477 | 4iUTe...q6Gaf |
Mar 9 05:28 PM | Sell | $0.063447 | 0.053316 | 331.56K | 1.10 | $0.1143 | 3xKVK...2Gc2s |
Mar 9 01:58 PM | Buy | $0.063452 | 0.053321 | 623.15K | 2.07 | $0.2151 | huLvK...Shyig |
Mar 9 01:13 AM | Buy | $0.076422 | 0.053278 | 448.24K | 1.47 | $0.0288 | yTa4E...Hpb4K |
Mar 9 12:08 AM | Buy | $0.075030 | 0.053247 | 318.70K | 1.03 | $0.0160 | 56DTi...mLZ2T |
Mar 8 10:23 PM | Buy | $0.062102 | 0.053220 | 376.07K | 1.21 | $0.0790 | 5SKwN...dFy3b |
Mar 8 09:51 PM | Sell | $0.063436 | 0.053207 | 442.55K | 1.42 | $0.1520 | 5ixjL...Z4GzB |
Mar 8 09:45 PM | Sell | $0.063481 | 0.053249 | 650.67K | 2.11 | $0.2265 | 4wVHP...5Hyht |
Mar 8 08:35 PM | Sell | $0.063488 | 0.053288 | 328.62K | 1.08 | $0.1146 | 4dp6K...RFr2v |
Mar 8 05:20 PM | Sell | $0.063516 | 0.053315 | 327.82K | 1.09 | $0.1153 | 5ch3B...XY3Uo |
Mar 8 12:15 PM | Sell | $0.082007 | 0.053343 | 354.54K | 1.18 | $0.037115 | 356nu...EZuVN |
Mar 7 10:33 PM | Buy | $0.063270 | 0.053351 | 571.25K | 1.91 | $0.1868 | FXxcd...oanXV |
Mar 7 07:32 PM | Sell | $0.063263 | 0.053343 | 802.29K | 2.68 | $0.2618 | bRtNJ...28F15 |
Mar 6 05:50 PM | Sell | $0.063563 | 0.053405 | 678.20K | 2.31 | $0.2416 | 5bVUD...SjxWX |
Mar 6 02:43 PM | Sell | $0.063689 | 0.053445 | 246.76K | 0.8498 | $0.0910 | 29hfm...NGNvi |
Mar 6 05:22 AM | Sell | $0.063715 | 0.053469 | 317.91K | 1.10 | $0.1181 | 3bDJ5...txN1n |
Mar 6 04:53 AM | Sell | $0.063751 | 0.053502 | 436.25K | 1.53 | $0.1636 | 5n2Vr...Lo3dS |
Mar 6 04:52 AM | Buy | $0.063764 | 0.053514 | 556.17K | 1.95 | $0.2093 | 3f4vk...5iCTi |
Mar 5 03:26 PM | Sell | $0.082095 | 0.053488 | 368.58K | 1.29 | $0.037719 | 29SES...FuTKt |