TRUMP (TRUMP)
The live TRUMP price today is $0.063944, with a 24-hour trading volume of $0.5546. TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.063944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.84K
- 24h Volume
- $0.5546
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP) PEACE COIN (NOWAR) Melania Meme (MELANIA)Liquidity Pools
TRUMP/SOL on RaydiumTRUMP/TRUMP on Raydium CLMMNOWAR/TRUMP on MeteoraTRUMP/MELANIA on Raydium CLMMRecent Transactions
- : -85150002328 TRUMP for 393861 SOL
- : -85150002328 TRUMP for 649257289 NOWAR
- : -217892129499 TRUMP for 1007871 SOL
- : 217892129499 TRUMP for -29244 TRUMP
- : -403341373263 TRUMP for 1865718 SOL
- : 403341373263 TRUMP for -53168 TRUMP
- : -42769217705 TRUMP for 155002 MELANIA
- : 42769217705 TRUMP for -198953 SOL
- : 1182185238126 TRUMP for -1344870268425 TrumpBucks
- : 1196543763285 TRUMP for -5565788 SOL
TRUMP
TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | TRUMP / SOL | Sell | $0.063990 | 0.084626 SOL | 85.15K | 0.033939 SOL | $0.0340 | 5KzCA...8D148 |
Mar 9 07:46 PM | TRUMP / NOWAR | Sell | $0.00 | 0.0762 NOWAR | 85.15K | 6.49K NOWAR | $0.00 | 5KzCA...8D148 |
Mar 9 05:56 PM | TRUMP / SOL | Sell | $0.063945 | 0.084626 SOL | 217.89K | 0.021008 SOL | $0.0860 | 5vRhr...vXf4X |
Mar 9 05:56 PM | TRUMP / TRUMP | Buy | $0.063922 | 0.061343 TRUMP | 217.89K | 0.0292 TRUMP | $0.0854 | 5vRhr...vXf4X |
Mar 9 03:28 PM | TRUMP / SOL | Sell | $0.063943 | 0.084626 SOL | 403.34K | 0.021866 SOL | $0.1590 | 65QTx...duoCQ |
Mar 9 03:28 PM | TRUMP / TRUMP | Buy | $0.063899 | 0.061319 TRUMP | 403.34K | 0.0532 TRUMP | $0.1573 | 65QTx...duoCQ |
Mar 8 09:48 PM | TRUMP / MELANIA | Sell | $0.063883 | 0.053625 MELANIA | 42.77K | 0.1550 MELANIA | $0.0166 | 3kGeu...e33Jg |
Mar 8 09:48 PM | TRUMP / SOL | Buy | $0.063825 | 0.084652 SOL | 42.77K | 0.031990 SOL | $0.0164 | 3kGeu...e33Jg |
Mar 8 07:48 PM | TRUMP / TrumpBucks | Buy | $0.063930 | 0.021138 TrumpBucks | 1.18M | 1.34K TrumpBucks | $0.4645 | 5ARbc...dqAqg |
Mar 8 07:48 PM | TRUMP / SOL | Buy | $0.063842 | 0.084652 SOL | 1.20M | 0.025566 SOL | $0.4596 | 5ARbc...dqAqg |
Mar 8 11:05 AM | TRUMP / SOL | Buy | $0.063878 | 0.084652 SOL | 3.62M | 0.0168 SOL | $1.40 | FXFes...o38tt |
Mar 8 02:50 AM | TRUMP / SOL | Sell | $0.063820 | 0.084629 SOL | 276.29K | 0.021279 SOL | $0.1055 | QrdWb...JXFxu |
Mar 8 02:50 AM | TRUMP / NES | Sell | $0.063742 | 0.0344 NES | 276.29K | 9.50K NES | $0.1034 | QrdWb...JXFxu |
Mar 8 01:31 AM | TRUMP / SOL | Sell | $0.063834 | 0.084629 SOL | 2.24M | 0.0104 SOL | $0.8584 | JxFv3...s8XGP |
Mar 8 01:31 AM | TRUMP / TrumpBucks | Sell | $0.063918 | 0.021246 TrumpBucks | 2.24M | 2.79K TrumpBucks | $0.8771 | JxFv3...s8XGP |
Mar 8 01:28 AM | TRUMP / SOL | Sell | $0.063848 | 0.084630 SOL | 2.50M | 0.0116 SOL | $0.9618 | 3dwUN...U6o2P |
Mar 8 01:28 AM | TRUMP / TrumpBucks | Sell | $0.063767 | 0.021202 TrumpBucks | 2.50M | 3.00K TrumpBucks | $0.9415 | 3dwUN...U6o2P |
Mar 8 12:50 AM | TRUMP / SOL | Sell | $0.063844 | 0.084630 SOL | 316.54K | 0.021466 SOL | $0.1217 | 1KDUx...t6Kpf |
Mar 8 12:50 AM | TRUMP / TRUMP | Buy | $0.063836 | 0.061292 TRUMP | 316.54K | 0.0409 TRUMP | $0.1214 | 1KDUx...t6Kpf |
Mar 8 12:01 AM | TRUMP / SOL | Sell | $0.063858 | 0.084631 SOL | 721.02K | 0.023339 SOL | $0.2781 | 3Eg68...1NvyT |
Mar 8 12:01 AM | TRUMP / TrumpBucks | Sell | $0.063812 | 0.021174 TrumpBucks | 721.02K | 845.79 TrumpBucks | $0.2748 | 3Eg68...1NvyT |
Mar 7 11:44 PM | TRUMP / SOL | Sell | $0.063852 | 0.084631 SOL | 965.83K | 0.024473 SOL | $0.3719 | 4AoHd...BySgu |
Mar 7 11:44 PM | TRUMP / TrumpBucks | Sell | $0.063761 | 0.021159 TrumpBucks | 965.83K | 1.12K TrumpBucks | $0.3632 | 4AoHd...BySgu |
Mar 7 07:05 PM | TRUMP / SOL | Sell | $0.063846 | 0.084631 SOL | 23.68K | 0.031097 SOL | $0.029109 | 2DJBe...ET414 |
Mar 6 06:03 AM | TRUMP / SOL | Sell | $0.064068 | 0.084631 SOL | 2.35K | 0.041087 SOL | $0.039548 | 5egp5...xKGuX |
Mar 5 06:39 PM | TRUMP / TRUMP | Buy | $0.064079 | 0.061269 TRUMP | 292.50K | 0.0371 TRUMP | $0.1193 | 3upN5...1RA3L |
Mar 5 10:30 AM | TRUMP / TRUMP | Buy | $0.064236 | 0.061249 TRUMP | 293.47K | 0.0366 TRUMP | $0.1243 | ZdLnq...bnA5x |
Mar 5 07:58 AM | TRUMP / SOL | Buy | $0.064194 | 0.084655 SOL | 465.93K | 0.022169 SOL | $0.1954 | 4EixK...QUbHH |
Mar 4 07:47 PM | TRUMP / SOL | Sell | $0.064340 | 0.084632 SOL | 237.08K | 0.021098 SOL | $0.1029 | 53x8K...BcnNz |
Mar 4 07:47 PM | TRUMP / Pepeito | Sell | $0.064104 | 0.2482 Pepeito | 237.08K | 58.84K Pepeito | $0.0973 | 53x8K...BcnNz |
Mar 4 07:47 PM | TRUMP / TrumpBucks | Sell | $0.064277 | 0.021141 TrumpBucks | 1.15M | 1.32K TrumpBucks | $0.4931 | 5p3pw...DAWfC |
Mar 4 03:55 PM | TRUMP / TrumpBucks | Sell | $0.064222 | 0.021127 TrumpBucks | 576.31K | 649.06 TrumpBucks | $0.2433 | 4LBrE...gMusU |
Mar 4 03:30 PM | TRUMP / SOL | Sell | $0.064272 | 0.084632 SOL | 542.92K | 0.022515 SOL | $0.2319 | 5Q634...dV6BN |
Mar 4 03:30 PM | TRUMP / TrumpBucks | Sell | $0.064188 | 0.021118 TrumpBucks | 542.92K | 606.51 TrumpBucks | $0.2273 | 5Q634...dV6BN |
Mar 4 11:12 AM | TRUMP / TRUMP | Buy | $0.064172 | 0.061228 TRUMP | 287.85K | 0.0353 TRUMP | $0.1201 | 4jna1...FTQAR |
Mar 4 09:35 AM | TRUMP / SOL | Sell | $0.064221 | 0.084633 SOL | 587.08K | 0.022720 SOL | $0.2478 | 5tHKM...1xxo6 |
Mar 4 09:35 AM | TRUMP / TrumpBucks | Sell | $0.064127 | 0.021109 TrumpBucks | 587.08K | 650.49 TrumpBucks | $0.2423 | 5tHKM...1xxo6 |
Mar 4 09:18 AM | TRUMP / TrumpBucks | Sell | $0.064093 | 0.021099 TrumpBucks | 573.01K | 629.60 TrumpBucks | $0.2345 | 3Tckj...WFGbu |
Mar 4 08:50 AM | TRUMP / TRUMP | Buy | $0.064075 | 0.061209 TRUMP | 287.38K | 0.0347 TRUMP | $0.1171 | 31vJx...UWgAh |
Mar 4 01:59 AM | TRUMP / SOL | Sell | $0.064044 | 0.084633 SOL | 654.50K | 0.023033 SOL | $0.2646 | 64wBD...cJepT |
Mar 4 01:59 AM | TRUMP / TrumpBucks | Sell | $0.064181 | 0.021090 TrumpBucks | 654.50K | 712.83 TrumpBucks | $0.2736 | 64wBD...cJepT |
Mar 4 01:56 AM | TRUMP / SOL | Sell | $0.064052 | 0.084633 SOL | 230.26K | 0.021067 SOL | $0.0933 | 45K5b...i8FAU |
Mar 4 01:56 AM | TRUMP / NES | Sell | $0.064025 | 0.0323 NES | 230.26K | 7.43K NES | $0.0927 | 45K5b...i8FAU |
Mar 4 01:05 AM | TRUMP / TRUMP | Buy | $0.064029 | 0.061190 TRUMP | 287.05K | 0.0341 TRUMP | $0.1156 | 5k8GA...Jayi1 |
Mar 4 12:30 AM | TRUMP / SOL | Sell | $0.064029 | 0.084633 SOL | 907.06K | 0.024203 SOL | $0.3654 | MngA7...7sLDD |
Mar 4 12:30 AM | TRUMP / TrumpBucks | Sell | $0.064134 | 0.021077 TrumpBucks | 907.06K | 976.88 TrumpBucks | $0.3750 | MngA7...7sLDD |
Mar 3 11:12 PM | TRUMP / SOL | Sell | $0.064050 | 0.084634 SOL | 550.90K | 0.022553 SOL | $0.2231 | 5g8ku...DoafY |
Mar 3 11:12 PM | TRUMP / TrumpBucks | Sell | $0.064092 | 0.021066 TrumpBucks | 550.90K | 587.22 TrumpBucks | $0.2254 | 5g8ku...DoafY |
Mar 3 11:07 PM | TRUMP / TRUMP | Buy | $0.063983 | 0.061170 TRUMP | 328.58K | 0.0384 TRUMP | $0.1309 | 4Y5Pu...PgsP8 |
Mar 3 10:39 PM | TRUMP / SOL | Sell | $0.064007 | 0.084634 SOL | 624.10K | 0.022892 SOL | $0.2501 | UKcYV...PUqPn |
Mar 3 10:39 PM | TRUMP / TrumpBucks | Sell | $0.064058 | 0.021058 TrumpBucks | 624.10K | 659.73 TrumpBucks | $0.2532 | UKcYV...PUqPn |
Mar 3 04:03 AM | TRUMP / SOL | Sell | $0.064001 | 0.084634 SOL | 1.08M | 0.025018 SOL | $0.4331 | 4ADWc...qh1aH |
Mar 3 04:03 AM | TRUMP / TrumpBiden | Sell | $0.00 | 41.69 TrumpBiden | 1.08M | 45.14M TrumpBiden | $0.00 | 4ADWc...qh1aH |
Mar 3 03:59 AM | TRUMP / SOL | Sell | $0.064000 | 0.084635 SOL | 3.67M | 0.0170 SOL | $1.47 | 45FNL...Zvsd9 |
Mar 3 03:59 AM | TRUMP / TrumpBucks | Sell | $0.064103 | 0.021026 TrumpBucks | 3.67M | 3.77K TrumpBucks | $1.51 | 45FNL...Zvsd9 |
Mar 3 03:59 AM | TRUMP / SOL | Sell | $0.064000 | 0.084636 SOL | 1.86M | 0.028644 SOL | $0.7458 | awhsn...R6BfM |
Mar 3 03:59 AM | TRUMP / TrumpBucks | Sell | $0.063950 | 0.039871 TrumpBucks | 1.86M | 1.84K TrumpBucks | $0.7364 | awhsn...R6BfM |
Mar 3 03:57 AM | TRUMP / SOL | Sell | $0.064001 | 0.084636 SOL | 220.28K | 0.021022 SOL | $0.0881 | 5C6gK...jemmQ |
Mar 3 03:57 AM | TRUMP / NES | Sell | $0.064003 | 0.0306 NES | 220.28K | 6.73K NES | $0.0882 | 5C6gK...jemmQ |
