TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.063990, with a 24-hour trading volume of $0.2953. This pair has changed 4.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063990
- 24h Volume
- $0.2953
- 24h Buy Volume
- $0.0164
- 24h Sell Volume
- $0.2789
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 4.30%
Tokens in this pool
TRUMP (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading TRUMP (TRUMP)
TRUMP/MELANIA on Raydium CLMMTRUMP/NES on MeteoraRecent Transactions
- : -85150002328 TRUMP for 393861 SOL
- : -217892129499 TRUMP for 1007871 SOL
- : -403341373263 TRUMP for 1865718 SOL
- : 42769217705 TRUMP for -198953 SOL
- : 1196543763285 TRUMP for -5565788 SOL
- : 3619047479757 TRUMP for -16835680 SOL
- : -276290843238 TRUMP for 1278719 SOL
- : -2239040946992 TRUMP for 10363608 SOL
- : -2499520283475 TRUMP for 11571271 SOL
- : -316541269267 TRUMP for 1465546 SOL
TRUMP / SOL
TRUMP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Sell | $0.063990 | 0.084626 | 85.15K | 0.033939 | $0.0340 | 5KzCA...8D148 |
Mar 9 05:56 PM | Sell | $0.063945 | 0.084626 | 217.89K | 0.021008 | $0.0860 | 5vRhr...vXf4X |
Mar 9 03:28 PM | Sell | $0.063943 | 0.084626 | 403.34K | 0.021866 | $0.1590 | 65QTx...duoCQ |
Mar 8 09:48 PM | Buy | $0.063825 | 0.084652 | 42.77K | 0.031990 | $0.0164 | 3kGeu...e33Jg |
Mar 8 07:48 PM | Buy | $0.063842 | 0.084652 | 1.20M | 0.025566 | $0.4596 | 5ARbc...dqAqg |
Mar 8 11:05 AM | Buy | $0.063878 | 0.084652 | 3.62M | 0.0168 | $1.40 | FXFes...o38tt |
Mar 8 02:50 AM | Sell | $0.063820 | 0.084629 | 276.29K | 0.021279 | $0.1055 | QrdWb...JXFxu |
Mar 8 01:31 AM | Sell | $0.063834 | 0.084629 | 2.24M | 0.0104 | $0.8584 | JxFv3...s8XGP |
Mar 8 01:28 AM | Sell | $0.063848 | 0.084630 | 2.50M | 0.0116 | $0.9618 | 3dwUN...U6o2P |
Mar 8 12:50 AM | Sell | $0.063844 | 0.084630 | 316.54K | 0.021466 | $0.1217 | 1KDUx...t6Kpf |
Mar 8 12:01 AM | Sell | $0.063858 | 0.084631 | 721.02K | 0.023339 | $0.2781 | 3Eg68...1NvyT |
Mar 7 11:44 PM | Sell | $0.063852 | 0.084631 | 965.83K | 0.024473 | $0.3719 | 4AoHd...BySgu |
Mar 7 07:05 PM | Sell | $0.063846 | 0.084631 | 23.68K | 0.031097 | $0.029109 | 2DJBe...ET414 |
Mar 6 06:03 AM | Sell | $0.064068 | 0.084631 | 2.35K | 0.041087 | $0.039548 | 5egp5...xKGuX |
Mar 5 07:58 AM | Buy | $0.064194 | 0.084655 | 465.93K | 0.022169 | $0.1954 | 4EixK...QUbHH |
Mar 4 07:47 PM | Sell | $0.064340 | 0.084632 | 237.08K | 0.021098 | $0.1029 | 53x8K...BcnNz |
Mar 4 03:30 PM | Sell | $0.064272 | 0.084632 | 542.92K | 0.022515 | $0.2319 | 5Q634...dV6BN |
Mar 4 09:35 AM | Sell | $0.064221 | 0.084633 | 587.08K | 0.022720 | $0.2478 | 5tHKM...1xxo6 |
Mar 4 01:59 AM | Sell | $0.064044 | 0.084633 | 654.50K | 0.023033 | $0.2646 | 64wBD...cJepT |
Mar 4 01:56 AM | Sell | $0.064052 | 0.084633 | 230.26K | 0.021067 | $0.0933 | 45K5b...i8FAU |
