NES/FAMICOM 1983

NES/FAMICOM 1983 Price (NES)

Date	Market	Type	Price (USD)	Price	NES	2nd ASSET	Total	TXN
Mar 9 03:24 AM	NES / SOL	Sell	$0.0₄1115	0.0₆1335 SOL	10.36K	0.0₂1383 SOL	$0.1155	2q4yV...7Tnsm
Mar 9 03:24 AM	NES / WOLF	Sell	$0.0₄1110	0.1429 WOLF	10.36K	1.48K WOLF	$0.1150	2q4yV...7Tnsm
Mar 9 12:26 AM	NES / SOL	Sell	$0.0₄1093	0.0₆1336 SOL	10.39K	0.0₂1388 SOL	$0.1135	3JUHv...LcLEc
Mar 9 12:26 AM	NES / WOLF	Sell	$0.0₄1086	0.1415 WOLF	10.39K	1.47K WOLF	$0.1128	3JUHv...LcLEc
Mar 8 08:32 PM	NES / WOLF	Sell	$0.0₄1096	0.1402 WOLF	10.37K	1.45K WOLF	$0.1136	2F3Xt...hSkHw
Mar 8 07:46 PM	NES / WOLF	Buy	$0.0₄1098	0.1396 WOLF	10.30K	1.44K WOLF	$0.1131	cS32L...LfrBz
Mar 8 04:27 PM	NES / WOLF	Buy	$0.0₄1091	0.1411 WOLF	13.08K	1.85K WOLF	$0.1426	4myAy...s2qhm
Mar 8 04:27 PM	NES / SOL	Buy	$0.0₄1099	0.0₆1343 SOL	13.09K	0.0₂1757 SOL	$0.1438	4myAy...s2qhm
Mar 8 03:47 PM	NES / WOLF	Buy	$0.0₄1094	0.1427 WOLF	10.34K	1.48K WOLF	$0.1131	2oDDH...pJTmn
Mar 8 02:49 PM	NES / WOLF	Buy	$0.0₄1103	0.1441 WOLF	10.34K	1.49K WOLF	$0.1141	3fdMv...zhCiT
Mar 8 12:12 PM	NES / SKOL	Buy	$0.0₅9803	0.0₃4063 SKOL	20.65K	8.39 SKOL	$0.2024	4iF8H...ZNwnG
Mar 8 11:49 AM	NES / FURIE	Buy	$0.0₄1108	2.62 FURIE	10.39K	27.18K FURIE	$0.1150	2mPZt...CGhEN
Mar 8 11:49 AM	NES / WOLF	Sell	$0.0₄1099	0.1446 WOLF	10.39K	1.50K WOLF	$0.1142	2mPZt...CGhEN
Mar 8 03:58 AM	NES / SKOL	Buy	$0.0₄1112	0.0₃4097 SKOL	20.05K	8.21 SKOL	$0.2229	5GekL...R6PBY
Mar 8 03:58 AM	NES / SOL	Buy	$0.0₄1100	0.0₆1335 SOL	20.09K	0.0₂2681 SOL	$0.2208	5GekL...R6PBY
Mar 8 03:29 AM	NES / TrumpBucks	Sell	$0.0₄1110	0.0359 TrumpBucks	41.22K	1.48K TrumpBucks	$0.4574	26vu9...7woak
Mar 8 03:17 AM	NES / SOL	Sell	$0.0₄1103	0.0₆1334 SOL	37.76K	0.0₂5035 SOL	$0.4162	59roz...926j1
Mar 8 03:17 AM	NES / TrumpBucks	Sell	$0.0₄1107	0.0358 TrumpBucks	37.76K	1.35K TrumpBucks	$0.4178	59roz...926j1
Mar 8 02:50 AM	NES / SKOL	Buy	$0.0₄1003	0.0₃4128 SKOL	17.38K	7.17 SKOL	$0.1742	6yX4F...pfFeF
Mar 8 02:50 AM	NES / TRUMP	Buy	$0.0₄1111	29.08 TRUMP	9.50K	276.29K TRUMP	$0.1055	QrdWb...JXFxu
Mar 8 02:50 AM	NES / TrumpBucks	Sell	$0.0₄1105	0.0358 TrumpBucks	9.51K	340.11 TrumpBucks	$0.1050	QrdWb...JXFxu
Mar 8 02:50 AM	NES / SOL	Buy	$0.0₄1107	0.0₆1340 SOL	6.68K	0.0₃8944 SOL	$0.0739	2aFan...M7WYd
Mar 8 02:50 AM	NES / SOL	Sell	$0.0₄1103	0.0₆1337 SOL	57.60K	0.0₂7696 SOL	$0.6350	5fYG6...Fo46p
Mar 8 02:50 AM	NES / TrumpBucks	Sell	$0.0₄1102	0.0357 TrumpBucks	57.60K	2.06K TrumpBucks	$0.6345	5fYG6...Fo46p
Mar 8 02:22 AM	NES / SOL	Buy	$0.0₄1117	0.0₆1346 SOL	10.51K	0.0₂1415 SOL	$0.1174	2u1Xa...uNpgK
Mar 8 01:32 AM	NES / SOL	Sell	$0.0₄1109	0.0₆1340 SOL	28.12K	0.0₂3768 SOL	$0.3117	Hw4b5...di83C
Mar 8 01:32 AM	NES / TrumpBucks	Sell	$0.0₄1089	0.0356 TrumpBucks	28.12K	1.00K TrumpBucks	$0.3060	Hw4b5...di83C
Mar 8 01:32 AM	NES / SOL	Sell	$0.0₄1112	0.0₆1343 SOL	17.21K	0.0₂2311 SOL	$0.1912	2bpYP...ZccgA
Mar 8 01:32 AM	NES / TrumpBucks	Sell	$0.0₄1087	0.0355 TrumpBucks	17.21K	611.38 TrumpBucks	$0.1870	2bpYP...ZccgA
Mar 8 01:31 AM	NES / FURIE	Buy	$0.0₄1084	2.66 FURIE	14.96K	39.77K FURIE	$0.1621	3xN8j...o6Aos
Mar 8 01:31 AM	NES / SOL	Buy	$0.0₄1118	0.0₆1350 SOL	14.97K	0.0₂2021 SOL	$0.1673	3xN8j...o6Aos
Mar 8 01:31 AM	NES / SOL	Buy	$0.0₄1117	0.0₆1348 SOL	14.55K	0.0₂1961 SOL	$0.1624	5eLVE...vgV7y
Mar 8 01:31 AM	NES / SOL	Buy	$0.0₄1116	0.0₆1347 SOL	1.83K	0.0₃2464 SOL	$0.0204	qwKwf...HmXsw
Mar 8 01:31 AM	NES / BOOTY	Buy	$0.0₄1121	1.78 BOOTY	37.17K	66.32K BOOTY	$0.4167	4cGpb...xTEpt
Mar 8 01:31 AM	NES / SOL	Buy	$0.0₄1114	0.0₆1345 SOL	37.19K	0.0₂5000 SOL	$0.4141	4cGpb...xTEpt
Mar 8 01:31 AM	NES / SOL	Buy	$0.0₄1112	0.0₆1342 SOL	10.89K	0.0₂1462 SOL	$0.1210	576W5...zovKd
Mar 8 01:31 AM	NES / SOL	Sell	$0.0₄1112	0.0₆1342 SOL	124.95K	0.0168 SOL	$1.39	66bfZ...b5y2j
Mar 8 01:31 AM	NES / TrumpBucks	Sell	$0.0₄1095	0.0353 TrumpBucks	124.95K	4.42K TrumpBucks	$1.37	66bfZ...b5y2j
Mar 8 01:31 AM	NES / SOL	Sell	$0.0₄1118	0.0₆1350 SOL	12.94K	0.0₂1747 SOL	$0.1446	21Cct...SwDbV
Mar 8 01:31 AM	NES / TrumpBucks	Sell	$0.0₄1089	0.0352 TrumpBucks	12.94K	454.95 TrumpBucks	$0.1409	21Cct...SwDbV
Mar 8 01:31 AM	NES / SOL	Sell	$0.0₄1121	0.0₆1353 SOL	33.93K	0.0₂4589 SOL	$0.3801	3jUvH...TFjwy
Mar 8 01:31 AM	NES / TrumpBucks	Sell	$0.0₄1105	0.0351 TrumpBucks	33.93K	1.19K TrumpBucks	$0.3746	3jUvH...TFjwy
Mar 8 01:28 AM	NES / Pepeito	Buy	$0.0₄1032	7.22 Pepeito	10.79K	77.87K Pepeito	$0.1113	3nV4y...365tb
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1131	0.0₆1361 SOL	10.79K	0.0₂1469 SOL	$0.1220	3nV4y...365tb
Mar 8 01:28 AM	NES / Pepeito	Buy	$0.0₄1052	7.36 Pepeito	30.81K	226.67K Pepeito	$0.3239	3pCZu...HUYVP
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1129	0.0₆1359 SOL	30.82K	0.0₂4186 SOL	$0.3479	3pCZu...HUYVP
Mar 8 01:28 AM	NES / SKOL	Buy	$0.0₄1012	0.0₃4160 SKOL	21.30K	8.86 SKOL	$0.2155	2u3vv...mEpFM
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1127	0.0₆1355 SOL	21.34K	0.0₂2892 SOL	$0.2403	2u3vv...mEpFM
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1125	0.0₆1354 SOL	7.89K	0.0₂1068 SOL	$0.0887	4CvgT...QXnX5
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1124	0.0₆1352 SOL	13.66K	0.0₂1847 SOL	$0.1535	2Nh5D...siQJ9
Mar 8 01:28 AM	NES / SOL	Buy	$0.0₄1123	0.0₆1351 SOL	10.90K	0.0₂1473 SOL	$0.1224	22gp4...dm7ax
Mar 8 01:28 AM	NES / SOL	Sell	$0.0₄1123	0.0₆1351 SOL	121.95K	0.0165 SOL	$1.37	5o1ZU...fJ5qs
Mar 8 01:28 AM	NES / TrumpBucks	Sell	$0.0₄1044	0.0349 TrumpBucks	121.95K	4.26K TrumpBucks	$1.27	5o1ZU...fJ5qs
Mar 8 12:01 AM	NES / SOL	Sell	$0.0₄1137	0.0₆1365 SOL	119.23K	0.0163 SOL	$1.36	3YApq...6AqAD
Mar 8 12:01 AM	NES / TrumpBucks	Sell	$0.0₄1125	0.0346 TrumpBucks	119.23K	4.13K TrumpBucks	$1.34	3YApq...6AqAD
Mar 7 11:58 PM	NES / SOL	Buy	$0.0₄1147	0.0₆1379 SOL	10.56K	0.0₂1456 SOL	$0.1211	X3CTL...R2wS6
Mar 7 11:44 PM	NES / SOL	Buy	$0.0₄1145	0.0₆1376 SOL	10.58K	0.0₂1456 SOL	$0.1211	48t82...tuyYp
Mar 7 11:44 PM	NES / SOL	Sell	$0.0₄1138	0.0₆1369 SOL	773.21	0.0₃1058 SOL	$0.0₂8799	Qftu4...nw1kG
Mar 7 11:44 PM	NES / SOL	Sell	$0.0₄1141	0.0₆1372 SOL	58.63K	0.0₂8043 SOL	$0.6689	3Bg68...JgFaE
Mar 7 11:44 PM	NES / TrumpBucks	Sell	$0.0₄1117	0.0344 TrumpBucks	58.63K	2.02K TrumpBucks	$0.6544	3Bg68...JgFaE
Mar 7 11:44 PM	NES / SOL	Sell	$0.0₄1151	0.0₆1384 SOL	137.11K	0.0190 SOL	$1.58	3DxMW...9dNgV
Mar 7 11:44 PM	NES / SLACK	Sell	$0.0₄1174	47.78 SLACK	137.11K	6.55M SLACK	$1.61	3DxMW...9dNgV
Mar 7 11:28 PM	NES / SOL	Sell	$0.0₄1159	0.0₆1393 SOL	10.30K	0.0₂1435 SOL	$0.1193	43Bn8...HBkFc
Mar 7 11:28 PM	NES / WOLF	Sell	$0.0₄1160	0.1432 WOLF	10.30K	1.48K WOLF	$0.1194	43Bn8...HBkFc
Mar 7 11:19 PM	NES / SOL	Sell	$0.0₄1161	0.0₆1395 SOL	21.23K	0.0₂2961 SOL	$0.2463	ddjFx...NReQk
Mar 7 11:19 PM	NES / SLACK	Sell	$0.0₄1083	46.16 SLACK	21.23K	979.90K SLACK	$0.2298	ddjFx...NReQk
Mar 7 08:00 PM	NES / Pepeito	Buy	$0.00	7.50 Pepeito	10.06K	75.43K Pepeito	$0.00	PXzDj...nxSx4
Mar 7 08:00 PM	NES / SOL	Buy	$0.0₄1159	0.0₆1403 SOL	10.07K	0.0₂1412 SOL	$0.1166	PXzDj...nxSx4
Mar 7 07:10 PM	NES / SOL	Sell	$0.0₄1177	0.0₆1396 SOL	20.13K	0.0₂2811 SOL	$0.2369	5VpCj...h1bKf
Mar 7 07:10 PM	NES / SKOL	Sell	$0.0₄1170	0.0₃4228 SKOL	20.13K	8.51 SKOL	$0.2356	5VpCj...h1bKf
Mar 7 10:15 AM	NES / WOLF	Buy	$0.0₄1198	0.1426 WOLF	9.62K	1.37K WOLF	$0.1152	2TRMR...LxbeP
Mar 7 02:29 AM	NES / SOL	Sell	$0.0₄1181	0.0₆1398 SOL	30.01K	0.0₂4196 SOL	$0.3544	3DqA8...eTAB1
Mar 6 02:49 PM	NES / SOL	Buy	$0.0₄1189	0.0₆1407 SOL	10.23K	0.0₂1438 SOL	$0.1215	261ES...ap7Td
Mar 6 02:18 PM	NES / SOL	Sell	$0.0₄1195	0.0₆1402 SOL	41.76K	0.0₂5852 SOL	$0.4986	26DnC...RJTMm
Mar 6 02:01 PM	NES / ANDY	Buy	$0.0₄1196	30.43 ANDY	9.52K	289.71K ANDY	$0.1139	wDX5g...N7ZrF
Mar 6 01:54 PM	NES / SOL	Buy	$0.0₄1220	0.0₆1408 SOL	28.94K	0.0₂4075 SOL	$0.3528	57t6U...aoSbx
Mar 6 01:24 PM	NES / SOL	Buy	$0.0₄1214	0.0₆1406 SOL	12.37K	0.0₂1738 SOL	$0.1501	2Xn6P...4x1Vn
Mar 6 12:26 PM	NES / SOL	Buy	$0.0₄1222	0.0₆1405 SOL	3.56K	0.0₃5000 SOL	$0.0435	5PZyq...wj6uP
Mar 6 12:26 PM	NES / SOL	Buy	$0.0₄1221	0.0₆1403 SOL	16.05K	0.0₂2252 SOL	$0.1958	4mNTW...3jWhM
Mar 6 12:24 PM	NES / SOL	Buy	$0.0₄1220	0.0₆1402 SOL	3.57K	0.0₃5000 SOL	$0.0435	3a69Q...U4XtU
Mar 6 07:11 AM	NES / SOL	Buy	$0.0₄1231	0.0₆1399 SOL	50.43K	0.0₂7052 SOL	$0.6207	4tosa...AqPoL
Mar 6 07:03 AM	NES / SKOL	Buy	$0.0₄1203	0.0₃4171 SKOL	32.42K	13.52 SKOL	$0.3898	3fRJM...xtjcg
Mar 6 07:03 AM	NES / SOL	Buy	$0.0₄1230	0.0₆1394 SOL	32.49K	0.0₂4527 SOL	$0.3994	3fRJM...xtjcg
Mar 6 06:56 AM	NES / SOL	Buy	$0.0₄1226	0.0₆1391 SOL	3.78K	0.0₃5252 SOL	$0.0463	4ncEG...epuCy
Mar 6 06:56 AM	NES / BOOTY	Buy	$0.0₄1245	1.82 BOOTY	15.35K	27.96K BOOTY	$0.1911	2wnAS...YhbvB
Mar 6 06:56 AM	NES / SOL	Buy	$0.0₄1225	0.0₆1390 SOL	15.36K	0.0₂2135 SOL	$0.1881	2wnAS...YhbvB
Mar 6 06:56 AM	NES / SOL	Buy	$0.0₄1224	0.0₆1389 SOL	5.26K	0.0₃7304 SOL	$0.0644	2ER6N...StiXH
Mar 6 06:56 AM	NES / SOL	Sell	$0.0₄1222	0.0₆1387 SOL	87.60K	0.0121 SOL	$1.07	5Pa9Q...8pzC6
Mar 6 06:56 AM	NES / SLACK	Sell	$0.0₄1217	45.06 SLACK	87.60K	3.95M SLACK	$1.07	5Pa9Q...8pzC6
Mar 6 06:54 AM	NES / SOL	Sell	$0.0₄1228	0.0₆1395 SOL	39.31K	0.0₂5482 SOL	$0.4827	412M6...3Gwut
Mar 6 06:54 AM	NES / SLACK	Sell	$0.0₄1192	43.86 SLACK	39.31K	1.72M SLACK	$0.4685	412M6...3Gwut
Mar 6 02:44 AM	NES / SOL	Sell	$0.0₄1240	0.0₆1398 SOL	10.34K	0.0₂1446 SOL	$0.1282	5FVF8...mJEEx
Mar 6 02:44 AM	NES / ANDY	Sell	$0.0₄1229	30.54 ANDY	10.34K	315.88K ANDY	$0.1271	5FVF8...mJEEx
Mar 6 01:51 AM	NES / SKOL	Buy	$0.0₄1271	0.0₃4216 SKOL	20.10K	8.47 SKOL	$0.2553	5SHQD...JqZx6
Mar 6 01:51 AM	NES / SOL	Buy	$0.0₄1252	0.0₆1404 SOL	20.14K	0.0₂2828 SOL	$0.2521	5SHQD...JqZx6
Mar 5 08:35 PM	NES / SOL	Sell	$0.0₄1250	0.0₆1397 SOL	20.86K	0.0₂2915 SOL	$0.2607	2tY1j...Y9Rpn
Mar 5 12:06 PM	NES / BOOTY	Buy	$0.0₄1273	1.85 BOOTY	20.02K	36.97K BOOTY	$0.2548	4cQb8...1Bx83
Mar 5 12:06 PM	NES / SOL	Buy	$0.0₄1285	0.0₆1404 SOL	20.03K	0.0₂2813 SOL	$0.2572	4cQb8...1Bx83
Mar 5 06:15 AM	NES / SOL	Buy	$0.0₄1258	0.0₆1399 SOL	63.77K	0.0₂8920 SOL	$0.8022	5Wq5x...dyj4Q
Mar 4 07:45 PM	NES / SOL	Buy	$0.0₄1307	0.0₆1394 SOL	6.81K	0.0₃9494 SOL	$0.0890	3xjM4...M6w18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NES/FAMICOM 1983 (NES)?

The current price for NES/FAMICOM 1983 (NES) on the Solana chain is $0.0₄1115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NES/FAMICOM 1983 (NES)?

The Fully Diluted Valuation (FDV) of NES/FAMICOM 1983 (NES) is $1.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NES/FAMICOM 1983 (NES)?

You can buy NES/FAMICOM 1983 on decentralized exchanges (DEXes) on the Solana chain. Check the NES/FAMICOM 1983 Liquidity pools to see all available NES trading pairs and choose the pool with the best liquidity.

What is NES/FAMICOM 1983 (NES) liquidity?

The total liquidity for NES/FAMICOM 1983 (NES) across all pools on Solana is $1.22K. Liquidity is spread across pools, providing traders with multiple options for swapping NES.

What is NES, NES/FAMICOM 1983?

NES/FAMICOM 1983 (NES) is a cryptocurrency token deployed on the Solana blockchain. The current value of NES is $0.0₄1115. Visit the Description tab for more details about this project.

How to trade NES?

You can buy or sell NES on the Solana chain through any of available NES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NES/FAMICOM 1983

The NES token is inspired by the Family Computer Disk System, which was launched by Nintendo in 1986 as an accessory for the Family Computer console in Japan. This innovative unit utilized floppy disks for storage, expanding the capabilities of the Famicom gaming experience. By leveraging the nostalgic value of classic gaming, NES aims to create a vibrant ecosystem that celebrates the legacy of retro gaming. The token serves as a bridge between the gaming community and modern blockchain technology, providing users with unique opportunities to engage with the Famicom heritage. Through the NES token, users can access various utility features that enhance their gaming experience, including collectible assets and potential integrations within gaming platforms. The goal is to create a seamless connection between the past and the present, allowing fans of classic games to participate in a modern digital economy. As part of the Solana network, NES is positioned to benefit from high-speed transactions and low fees, making it an attractive option for gamers and collectors alike. The token's design and utility are crafted to ensure a lasting impact on both the gaming and blockchain landscapes.

NES/FAMICOM 1983 (NES)

Token Statistics

Price Changes

Recent Transactions

NES/FAMICOM 1983

About NES/FAMICOM 1983