Landwolf (Wormhole)

Landwolf (Wormhole) Price (WOLF)

Date	Market	Type	Price (USD)	Price	WOLF	2nd ASSET	Total	TXN
Mar 9 04:38 PM	WOLF / TrumpBucks	Buy	$0.0₄8257	0.2426 TrumpBucks	2.06K	500.65 TrumpBucks	$0.1704	1Rnds...kDUj6
Mar 9 04:38 PM	WOLF / SOL	Buy	$0.0₄7963	0.0₆9359 SOL	2.06K	0.0₂1933 SOL	$0.1644	1Rnds...kDUj6
Mar 9 03:24 AM	WOLF / NES	Buy	$0.0₄7829	7.00 NES	1.48K	10.36K NES	$0.1159	2q4yV...7Tnsm
Mar 9 03:24 AM	WOLF / SOL	Buy	$0.0₄7707	0.0₆9231 SOL	1.48K	0.0₂1368 SOL	$0.1142	2q4yV...7Tnsm
Mar 9 03:24 AM	WOLF / SOL	Sell	$0.0₄7670	0.0₆9186 SOL	1.51K	0.0₂1389 SOL	$0.1159	57ErV...ECtd5
Mar 9 03:24 AM	WOLF / TrumpBucks	Sell	$0.0₄7628	0.2439 TrumpBucks	1.51K	368.65 TrumpBucks	$0.1153	57ErV...ECtd5
Mar 9 12:27 AM	WOLF / SOL	Sell	$0.0₄7610	0.0₆9287 SOL	1.32K	0.0₂1231 SOL	$0.1008	3UE7y...RLzvD
Mar 9 12:27 AM	WOLF / TrumpBucks	Sell	$0.0₄7487	0.2423 TrumpBucks	1.32K	320.97 TrumpBucks	$0.0992	3UE7y...RLzvD
Mar 9 12:26 AM	WOLF / NES	Buy	$0.0₄7809	7.07 NES	1.47K	10.39K NES	$0.1148	3JUHv...LcLEc
Mar 9 12:26 AM	WOLF / SOL	Buy	$0.0₄7630	0.0₆9329 SOL	1.47K	0.0₂1373 SOL	$0.1122	3JUHv...LcLEc
Mar 9 12:26 AM	WOLF / SOL	Sell	$0.0₄7610	0.0₆9305 SOL	2.09K	0.0₂1949 SOL	$0.1594	5Dv9Q...C5SmX
Mar 9 12:26 AM	WOLF / TrumpBucks	Sell	$0.0₄7676	0.2405 TrumpBucks	2.09K	503.57 TrumpBucks	$0.1607	5Dv9Q...C5SmX
Mar 9 12:25 AM	WOLF / xencat	Buy	$0.0₄7650	0.5725 xencat	1.47K	843.28 xencat	$0.1127	217oK...XtCPD
Mar 9 12:25 AM	WOLF / SOL	Buy	$0.0₄7663	0.0₆9374 SOL	1.47K	0.0₂1382 SOL	$0.1129	217oK...XtCPD
Mar 9 12:14 AM	WOLF / SOL	Sell	$0.0₄7664	0.0₆9327 SOL	1.49K	0.0₂1390 SOL	$0.1141	35hH3...jRrXN
Mar 9 12:14 AM	WOLF / TrumpBucks	Sell	$0.0₄7614	0.2385 TrumpBucks	1.49K	355.25 TrumpBucks	$0.1134	35hH3...jRrXN
Mar 8 09:44 PM	WOLF / SOL	Sell	$0.0₄7753	0.0₆9436 SOL	1.47K	0.0₂1389 SOL	$0.1141	4WdXh...dngf3
Mar 8 09:44 PM	WOLF / TrumpBucks	Sell	$0.0₄7885	0.2369 TrumpBucks	1.47K	348.62 TrumpBucks	$0.1160	4WdXh...dngf3
Mar 8 08:32 PM	WOLF / NES	Buy	$0.0₄7858	7.13 NES	1.45K	10.37K NES	$0.1142	2F3Xt...hSkHw
Mar 8 08:32 PM	WOLF / SOL	Buy	$0.0₄7819	0.0₆9484 SOL	1.45K	0.0₂1379 SOL	$0.1137	2F3Xt...hSkHw
Mar 8 08:02 PM	WOLF / SOL	Sell	$0.0₄7788	0.0₆9453 SOL	1.89K	0.0₂1790 SOL	$0.1474	24wfA...hCurZ
Mar 8 08:02 PM	WOLF / TrumpBucks	Sell	$0.0₄8119	0.2352 TrumpBucks	1.89K	445.21 TrumpBucks	$0.1537	24wfA...hCurZ
Mar 8 07:46 PM	WOLF / TrumpBucks	Buy	$0.0₄8082	0.2340 TrumpBucks	1.44K	336.42 TrumpBucks	$0.1162	cS32L...LfrBz
Mar 8 07:46 PM	WOLF / NES	Sell	$0.0₄8850	7.16 NES	1.44K	10.30K NES	$0.1273	cS32L...LfrBz
Mar 8 07:29 PM	WOLF / TrumpBucks	Buy	$0.0₄7699	0.2355 TrumpBucks	1.46K	343.55 TrumpBucks	$0.1123	3yRAt...9y5f1
Mar 8 07:29 PM	WOLF / SOL	Buy	$0.0₄7828	0.0₆9516 SOL	1.46K	0.0₂1389 SOL	$0.1142	3yRAt...9y5f1
Mar 8 06:06 PM	WOLF / SOL	Sell	$0.0₄7726	0.0₆9471 SOL	1.51K	0.0₂1429 SOL	$0.1166	5zEGU...9K2dr
Mar 8 06:06 PM	WOLF / TrumpBucks	Sell	$0.0₄7583	0.2364 TrumpBucks	1.51K	356.67 TrumpBucks	$0.1144	5zEGU...9K2dr
Mar 8 05:30 PM	WOLF / TrumpBucks	Buy	$0.0₄7913	0.2359 TrumpBucks	2.40K	566.15 TrumpBucks	$0.1899	2Q2ps...ZPouq
Mar 8 05:30 PM	WOLF / SOL	Buy	$0.0₄7736	0.0₆9485 SOL	2.40K	0.0₂2277 SOL	$0.1857	2Q2ps...ZPouq
Mar 8 05:30 PM	WOLF / SOL	Sell	$0.0₄7719	0.0₆9464 SOL	3.11K	0.0₂2942 SOL	$0.2400	4tNzs...ncWsN
Mar 8 04:27 PM	WOLF / SOL	Sell	$0.0₄7901	0.0₆9651 SOL	1.85K	0.0₂1782 SOL	$0.1459	4myAy...s2qhm
Mar 8 04:27 PM	WOLF / NES	Sell	$0.0₄7751	7.09 NES	1.85K	13.08K NES	$0.1431	4myAy...s2qhm
Mar 8 04:27 PM	WOLF / SOL	Buy	$0.0₄7901	0.0₆9650 SOL	3.11K	0.0₂3000 SOL	$0.2456	5G9Ki...TbsqB
Mar 8 04:25 PM	WOLF / TrumpBucks	Buy	$0.0₄7677	0.2380 TrumpBucks	1.46K	346.49 TrumpBucks	$0.1118	2ZvfW...Gb9fB
Mar 8 04:25 PM	WOLF / SOL	Buy	$0.0₄7765	0.0₆9477 SOL	1.46K	0.0₂1381 SOL	$0.1131	2ZvfW...Gb9fB
Mar 8 04:11 PM	WOLF / TrumpBucks	Buy	$0.0₄7728	0.2396 TrumpBucks	1.51K	360.59 TrumpBucks	$0.1163	5Qwq2...ghVqB
Mar 8 04:11 PM	WOLF / SOL	Buy	$0.0₄7691	0.0₆9368 SOL	1.51K	0.0₂1411 SOL	$0.1158	5Qwq2...ghVqB
Mar 8 03:53 PM	WOLF / SOL	Sell	$0.0₄7653	0.0₆9347 SOL	2.22K	0.0₂2071 SOL	$0.1695	3QRYz...fTAUq
Mar 8 03:53 PM	WOLF / TrumpBucks	Sell	$0.0₄7616	0.2402 TrumpBucks	2.22K	532.09 TrumpBucks	$0.1687	3QRYz...fTAUq
Mar 8 03:47 PM	WOLF / TrumpBucks	Buy	$0.0₄7813	0.2388 TrumpBucks	1.47K	352.19 TrumpBucks	$0.1152	2oDDH...pJTmn
Mar 8 03:47 PM	WOLF / NES	Sell	$0.0₄7679	7.01 NES	1.48K	10.34K NES	$0.1133	2oDDH...pJTmn
Mar 8 03:46 PM	WOLF / TrumpBucks	Buy	$0.0₄7865	0.2404 TrumpBucks	1.47K	352.76 TrumpBucks	$0.1154	5NzcT...7vWFy
Mar 8 03:46 PM	WOLF / xencat	Sell	$0.0₄7700	0.5748 xencat	1.47K	843.92 xencat	$0.1130	5NzcT...7vWFy
Mar 8 02:59 PM	WOLF / TrumpBucks	Buy	$0.0₄7782	0.2420 TrumpBucks	1.47K	356.02 TrumpBucks	$0.1145	5sgox...W62hu
Mar 8 02:59 PM	WOLF / SOL	Buy	$0.0₄7751	0.0₆9421 SOL	1.47K	0.0₂1387 SOL	$0.1141	5sgox...W62hu
Mar 8 02:49 PM	WOLF / SOL	Sell	$0.0₄7698	0.0₆9375 SOL	1.49K	0.0₂1397 SOL	$0.1147	3fdMv...zhCiT
Mar 8 02:49 PM	WOLF / NES	Sell	$0.0₄7986	6.94 NES	1.49K	10.34K NES	$0.1190	3fdMv...zhCiT
Mar 8 02:35 PM	WOLF / TrumpBucks	Buy	$0.0₄7794	0.2436 TrumpBucks	1.50K	364.45 TrumpBucks	$0.1166	5p2VZ...Du7QP
Mar 8 02:35 PM	WOLF / SOL	Buy	$0.0₄7738	0.0₆9421 SOL	1.50K	0.0₂1410 SOL	$0.1158	5p2VZ...Du7QP
Mar 8 02:07 PM	WOLF / TrumpBucks	Buy	$0.0₄7696	0.2453 TrumpBucks	1.51K	371.29 TrumpBucks	$0.1165	5oNh2...PhZ13
Mar 8 02:07 PM	WOLF / SOL	Buy	$0.0₄7655	0.0₆9311 SOL	1.51K	0.0₂1410 SOL	$0.1159	5oNh2...PhZ13
Mar 8 11:49 AM	WOLF / NES	Buy	$0.0₄7649	6.91 NES	1.50K	10.39K NES	$0.1150	2mPZt...CGhEN
Mar 8 11:49 AM	WOLF / SOL	Buy	$0.0₄7619	0.0₆9202 SOL	1.50K	0.0₂1385 SOL	$0.1146	2mPZt...CGhEN
Mar 8 03:32 AM	WOLF / PEPEMEX	Buy	$0.0₄8158	8.90 PEPEMEX	196.41	1.75K PEPEMEX	$0.0160	5qhdT...MLW73
Mar 8 03:32 AM	WOLF / SOL	Buy	$0.0₄7543	0.0₆9141 SOL	196.51	0.0₃1797 SOL	$0.0148	5qhdT...MLW73
Mar 8 03:32 AM	WOLF / TIDDIES	Buy	$0.0₄7855	1.55K TIDDIES	577.11	894.76K TIDDIES	$0.0453	kM77R...iaFMp
Mar 8 03:32 AM	WOLF / SOL	Buy	$0.0₄7520	0.0₆9114 SOL	577.40	0.0₃5263 SOL	$0.0434	kM77R...iaFMp
Mar 8 03:32 AM	WOLF / DOT	Buy	$0.0₄7763	19.61 DOT	603.61	11.84K DOT	$0.0469	5bPsE...2gpT7
Mar 8 03:32 AM	WOLF / SOL	Buy	$0.0₄7486	0.0₆9073 SOL	603.91	0.0₃5479 SOL	$0.0452	5bPsE...2gpT7
Mar 8 03:32 AM	WOLF / SOL	Sell	$0.0₄7474	0.0₆9058 SOL	1.50K	0.0₂1355 SOL	$0.1118	jDivp...wYppE
Mar 8 03:32 AM	WOLF / TrumpBucks	Sell	$0.0₄7603	0.2463 TrumpBucks	1.50K	368.38 TrumpBucks	$0.1137	jDivp...wYppE
Mar 8 01:32 AM	WOLF / SOL	Sell	$0.0₄7583	0.0₆9166 SOL	1.56K	0.0₂1426 SOL	$0.1179	3DMYX...d5d9m
Mar 8 01:32 AM	WOLF / TrumpBucks	Sell	$0.0₄7480	0.2446 TrumpBucks	1.56K	380.39 TrumpBucks	$0.1163	3DMYX...d5d9m
Mar 8 01:32 AM	WOLF / xencat	Buy	$0.0₄8019	0.5727 xencat	1.53K	878.60 xencat	$0.1230	wHTNR...Q4mfQ
Mar 8 01:32 AM	WOLF / SOL	Buy	$0.0₄7622	0.0₆9212 SOL	1.53K	0.0₂1414 SOL	$0.1170	wHTNR...Q4mfQ
Mar 8 01:32 AM	WOLF / SOL	Sell	$0.0₄7588	0.0₆9167 SOL	1.57K	0.0₂1435 SOL	$0.1188	4wYvV...YgTnZ
Mar 8 01:32 AM	WOLF / TrumpBucks	Sell	$0.0₄7427	0.2429 TrumpBucks	1.57K	380.13 TrumpBucks	$0.1162	4wYvV...YgTnZ
Mar 8 01:28 AM	WOLF / SOL	Sell	$0.0₄7709	0.0₆9276 SOL	1.46K	0.0₂1352 SOL	$0.1123	5Xw3V...59ihm
Mar 8 01:28 AM	WOLF / TrumpBucks	Sell	$0.0₄7584	0.2412 TrumpBucks	1.46K	351.53 TrumpBucks	$0.1105	5Xw3V...59ihm
Mar 8 12:17 AM	WOLF / $GIN	Buy	$0.0₄8042	15.25 $GIN	561.98	8.57K $GIN	$0.0452	2RTeJ...gAEs9
Mar 8 12:17 AM	WOLF / SOL	Buy	$0.0₄7793	0.0₆9355 SOL	562.26	0.0₃5260 SOL	$0.0438	2RTeJ...gAEs9
Mar 8 12:12 AM	WOLF / SOL	Sell	$0.0₄7789	0.0₆9340 SOL	1.45K	0.0₂1356 SOL	$0.1131	3BBMJ...6zcQ9
Mar 8 12:12 AM	WOLF / TrumpBucks	Sell	$0.0₄7742	0.2396 TrumpBucks	1.45K	347.85 TrumpBucks	$0.1124	3BBMJ...6zcQ9
Mar 8 12:01 AM	WOLF / xencat	Buy	$0.0₄8157	0.5826 xencat	1.51K	877.05 xencat	$0.1228	4HvLJ...4gqTa
Mar 8 12:01 AM	WOLF / SOL	Buy	$0.0₄7819	0.0₆9385 SOL	1.51K	0.0₂1414 SOL	$0.1178	4HvLJ...4gqTa
Mar 8 12:01 AM	WOLF / SOL	Sell	$0.0₄7780	0.0₆9339 SOL	1.53K	0.0₂1429 SOL	$0.1190	5fJLL...6jNbX
Mar 8 12:01 AM	WOLF / TrumpBucks	Sell	$0.0₄7735	0.2380 TrumpBucks	1.53K	364.01 TrumpBucks	$0.1183	5fJLL...6jNbX
Mar 8 12:00 AM	WOLF / WIZARD	Buy	$0.00	13.17 WIZARD	305.00	4.02K WIZARD	$0.00	2M1Wx...3FALa
Mar 8 12:00 AM	WOLF / SOL	Buy	$0.0₄7849	0.0₆9431 SOL	305.16	0.0₃2878 SOL	$0.0240	2M1Wx...3FALa
Mar 7 11:44 PM	WOLF / SOL	Sell	$0.0₄7874	0.0₆9467 SOL	2.55K	0.0₂2411 SOL	$0.2005	4KQXi...bY8Yg
Mar 7 11:44 PM	WOLF / TrumpBucks	Sell	$0.0₄7657	0.2358 TrumpBucks	2.55K	600.51 TrumpBucks	$0.1950	4KQXi...bY8Yg
Mar 7 11:39 PM	WOLF / xencat	Buy	$0.0₄8288	0.5919 xencat	1.30K	767.50 xencat	$0.1075	3Nzrj...MPW79
Mar 7 11:39 PM	WOLF / SOL	Buy	$0.0₄7948	0.0₆9561 SOL	1.30K	0.0₂1241 SOL	$0.1031	3Nzrj...MPW79
Mar 7 11:39 PM	WOLF / SOL	Sell	$0.0₄7917	0.0₆9524 SOL	1.58K	0.0₂1502 SOL	$0.1248	45wpL...R22kY
Mar 7 11:39 PM	WOLF / TrumpBucks	Sell	$0.0₄7877	0.2337 TrumpBucks	1.58K	368.37 TrumpBucks	$0.1242	45wpL...R22kY
Mar 7 11:28 PM	WOLF / NES	Buy	$0.0₄8106	6.98 NES	1.48K	10.30K NES	$0.1196	43Bn8...HBkFc
Mar 7 11:28 PM	WOLF / SOL	Buy	$0.0₄7964	0.0₆9575 SOL	1.48K	0.0₂1414 SOL	$0.1175	43Bn8...HBkFc
Mar 7 11:28 PM	WOLF / SOL	Sell	$0.0₄7922	0.0₆9525 SOL	1.43K	0.0₂1359 SOL	$0.1130	aWFwE...MdL36
Mar 7 11:28 PM	WOLF / TrumpBucks	Sell	$0.0₄7808	0.2321 TrumpBucks	1.43K	331.16 TrumpBucks	$0.1114	aWFwE...MdL36
Mar 7 10:47 PM	WOLF / SOL	Sell	$0.0₄8043	0.0₆9687 SOL	2.80K	0.0₂2708 SOL	$0.2248	3Rqxk...DG9PH
Mar 7 10:47 PM	WOLF / TrumpBucks	Sell	$0.0₄7865	0.2300 TrumpBucks	2.80K	642.93 TrumpBucks	$0.2199	3Rqxk...DG9PH
Mar 7 05:02 PM	WOLF / SOL	Sell	$0.0₄8246	0.0₆9849 SOL	1.38K	0.0₂1362 SOL	$0.1140	4N3g5...7T7mc
Mar 7 05:02 PM	WOLF / xencat	Sell	$0.0₄8326	0.5940 xencat	1.38K	820.88 xencat	$0.1150	4N3g5...7T7mc
Mar 7 10:15 AM	WOLF / xencat	Buy	$0.0₄8392	0.5916 xencat	1.37K	811.43 xencat	$0.1151	2TRMR...LxbeP
Mar 7 10:15 AM	WOLF / NES	Sell	$0.0₄8334	7.01 NES	1.37K	9.62K NES	$0.1144	2TRMR...LxbeP
Mar 7 09:51 AM	WOLF / xencat	Buy	$0.00	0.6013 xencat	1.48K	887.47 xencat	$0.00	2VEoc...1vbHY
Mar 7 09:51 AM	WOLF / SOL	Buy	$0.0₄8371	0.0₆9895 SOL	1.48K	0.0₂1462 SOL	$0.1236	2VEoc...1vbHY
Mar 6 12:09 PM	WOLF / TrumpBucks	Buy	$0.0₄8523	0.2283 TrumpBucks	1.37K	312.88 TrumpBucks	$0.1168	55Zz4...CxvDy
Mar 6 12:09 PM	WOLF / SOL	Buy	$0.0₄8455	0.0₆9782 SOL	1.37K	0.0₂1342 SOL	$0.1159	55Zz4...CxvDy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WOLF	1y	$85.08	15	$2.03	-	0,00%	4.31%	$759.24M
TrumpBucks/WOLF	1y	$0.0₃3404	11	$1.46	-	0,00%	1.49%	$341.85K
NES/WOLF	1y	$0.0₄1110	4	$0.4544	-	-	1.11%	$1.10K
WOLF/xencat	1y	$0.0₄7650	1	$0.1127	-	-	0,00%	$104.50

What is the price of Landwolf (Wormhole) (WOLF)?

The current price for Landwolf (Wormhole) (WOLF) on the Solana chain is $0.0₄8045. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Landwolf (Wormhole) (WOLF)?

The Fully Diluted Valuation (FDV) of Landwolf (Wormhole) (WOLF) is $109.90. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Landwolf (Wormhole) (WOLF)?

You can buy Landwolf (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Landwolf (Wormhole) Liquidity pools to see all available WOLF trading pairs and choose the pool with the best liquidity.

What is Landwolf (Wormhole) (WOLF) liquidity?

The total liquidity for Landwolf (Wormhole) (WOLF) across all pools on Solana is $103.70. Liquidity is spread across pools, providing traders with multiple options for swapping WOLF.

What is WOLF, Landwolf (Wormhole)?

Landwolf (Wormhole) (WOLF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOLF is $0.0₄8045. Visit the Description tab for more details about this project.

How to trade WOLF?

You can buy or sell WOLF on the Solana chain through any of available WOLF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Landwolf (Wormhole)

Landwolf (Wormhole) (WOLF) is a cryptocurrency token on the Solana blockchain. The current price is $0.048045 with a fully diluted valuation of $109.90.

SOL/WOLF on Raydium TrumpBucks/WOLF on Meteora NES/WOLF on Meteora WOLF/xencat on Meteora

Landwolf (Wormhole) (WOLF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Landwolf (Wormhole)

About Landwolf (Wormhole)