GINNAN

GINNAN Price ($GIN)

Date	Market	Type	Price (USD)	Price	$GIN	2nd ASSET	Total	TXN
Mar 9 07:53 AM	$GIN / SOL	Sell	$0.0₅5256	0.0₇6322 SOL	46.61K	0.0₂2947 SOL	$0.2449	612L6...btofc
Mar 9 07:53 AM	$GIN / TrumpBucks	Sell	$0.0₅5282	0.0166 TrumpBucks	46.61K	775.27 TrumpBucks	$0.2462	612L6...btofc
Mar 9 06:45 AM	$GIN / TrumpBucks	Buy	$0.0₅5337	0.0166 TrumpBucks	43.45K	719.68 TrumpBucks	$0.2318	5xnEL...aq1fy
Mar 9 05:54 AM	$GIN / TrumpBucks	Buy	$0.0₅5352	0.0167 TrumpBucks	87.51K	1.46K TrumpBucks	$0.4683	2aDuT...e8htC
Mar 9 05:54 AM	$GIN / SOL	Buy	$0.0₅5355	0.0₇6352 SOL	87.55K	0.0₂5562 SOL	$0.4688	2aDuT...e8htC
Mar 9 01:59 AM	$GIN / TrumpBucks	Buy	$0.0₅5285	0.0168 TrumpBucks	65.70K	1.10K TrumpBucks	$0.3472	2f368...drrWD
Mar 9 01:59 AM	$GIN / SOL	Buy	$0.0₅5220	0.0₇6351 SOL	65.74K	0.0₂4175 SOL	$0.3431	2f368...drrWD
Mar 9 01:24 AM	$GIN / SOL	Sell	$0.0₅5219	0.0₇6320 SOL	158.62K	0.0100 SOL	$0.8277	4GdDq...8dsbW
Mar 9 01:24 AM	$GIN / TrumpBucks	Sell	$0.0₅5277	0.0168 TrumpBucks	158.62K	2.66K TrumpBucks	$0.8369	4GdDq...8dsbW
Mar 9 12:27 AM	$GIN / SOL	Sell	$0.0₅5181	0.0₇6322 SOL	110.54K	0.0₂6989 SOL	$0.5726	3U7N7...iMsTe
Mar 9 12:27 AM	$GIN / TrumpBucks	Sell	$0.0₅5118	0.0166 TrumpBucks	110.54K	1.83K TrumpBucks	$0.5657	3U7N7...iMsTe
Mar 9 12:26 AM	$GIN / SOL	Sell	$0.0₅5172	0.0₇6324 SOL	52.47K	0.0₂3318 SOL	$0.2714	cNueX...nvAsy
Mar 9 12:26 AM	$GIN / TrumpBucks	Sell	$0.0₅5245	0.0164 TrumpBucks	52.47K	862.10 TrumpBucks	$0.2752	cNueX...nvAsy
Mar 9 12:20 AM	$GIN / SOL	Sell	$0.0₅5190	0.0₇6325 SOL	56.23K	0.0₂3557 SOL	$0.2918	65nYT...RvDeJ
Mar 9 12:20 AM	$GIN / TrumpBucks	Sell	$0.0₅5217	0.0163 TrumpBucks	56.23K	918.98 TrumpBucks	$0.2933	65nYT...RvDeJ
Mar 9 12:04 AM	$GIN / SOL	Sell	$0.0₅5171	0.0₇6326 SOL	39.05K	0.0₂2471 SOL	$0.2019	2hPUM...XMg6A
Mar 9 12:04 AM	$GIN / TrumpBucks	Sell	$0.0₅5213	0.0163 TrumpBucks	39.05K	635.19 TrumpBucks	$0.2036	2hPUM...XMg6A
Mar 9 12:00 AM	$GIN / SOL	Sell	$0.0₅5161	0.0₇6327 SOL	53.70K	0.0₂3398 SOL	$0.2771	3wUa8...mSy1g
Mar 9 12:00 AM	$GIN / TrumpBucks	Sell	$0.0₅5189	0.0162 TrumpBucks	53.70K	869.40 TrumpBucks	$0.2786	3wUa8...mSy1g
Mar 8 11:59 PM	$GIN / SOL	Sell	$0.0₅5162	0.0₇6328 SOL	53.44K	0.0₂3382 SOL	$0.2758	5vQ3L...2ziKX
Mar 8 11:59 PM	$GIN / TrumpBucks	Sell	$0.0₅5162	0.0161 TrumpBucks	53.44K	860.64 TrumpBucks	$0.2758	5vQ3L...2ziKX
Mar 8 11:59 PM	$GIN / SOL	Sell	$0.0₅5162	0.0₇6329 SOL	42.64K	0.0₂2699 SOL	$0.2201	2XJ7P...aDQut
Mar 8 11:59 PM	$GIN / TrumpBucks	Sell	$0.0₅5137	0.0160 TrumpBucks	42.64K	683.39 TrumpBucks	$0.2190	2XJ7P...aDQut
Mar 8 11:44 PM	$GIN / TrumpBucks	Buy	$0.0₅5186	0.0160 TrumpBucks	78.58K	1.26K TrumpBucks	$0.4075	3JKJA...PW3F9
Mar 8 11:44 PM	$GIN / SOL	Buy	$0.0₅5200	0.0₇6360 SOL	78.62K	0.0₂5000 SOL	$0.4088	3JKJA...PW3F9
Mar 8 11:30 PM	$GIN / TrumpBucks	Buy	$0.0₅5217	0.0161 TrumpBucks	43.33K	697.21 TrumpBucks	$0.2261	3fjka...tQP4X
Mar 8 10:42 PM	$GIN / SOL	Sell	$0.0₅5174	0.0₇6327 SOL	71.94K	0.0₂4552 SOL	$0.3722	4MQiS...DcqZp
Mar 8 10:42 PM	$GIN / TrumpBucks	Sell	$0.0₅5152	0.0161 TrumpBucks	71.94K	1.16K TrumpBucks	$0.3706	4MQiS...DcqZp
Mar 8 10:11 PM	$GIN / SOL	Sell	$0.0₅5140	0.0₇6329 SOL	88.61K	0.0₂5608 SOL	$0.4554	3ndbr...PvZ6b
Mar 8 10:11 PM	$GIN / TrumpBucks	Sell	$0.0₅5244	0.0160 TrumpBucks	88.61K	1.42K TrumpBucks	$0.4647	3ndbr...PvZ6b
Mar 8 09:33 PM	$GIN / SOL	Sell	$0.0₅5195	0.0₇6330 SOL	64.76K	0.0₂4100 SOL	$0.3364	786xy...3A5kt
Mar 8 09:33 PM	$GIN / TrumpBucks	Sell	$0.0₅5286	0.0159 TrumpBucks	64.76K	1.03K TrumpBucks	$0.3423	786xy...3A5kt
Mar 8 09:16 PM	$GIN / SOL	Sell	$0.0₅5189	0.0₇6332 SOL	58.30K	0.0₂3692 SOL	$0.3025	4UokT...4z1kD
Mar 8 09:16 PM	$GIN / TrumpBucks	Sell	$0.0₅5254	0.0158 TrumpBucks	58.30K	920.49 TrumpBucks	$0.3063	4UokT...4z1kD
Mar 8 09:14 PM	$GIN / SOL	Sell	$0.0₅5187	0.0₇6333 SOL	101.02K	0.0₂6398 SOL	$0.5239	3do2s...fFYKh
Mar 8 09:14 PM	$GIN / TrumpBucks	Sell	$0.0₅5213	0.0157 TrumpBucks	101.02K	1.58K TrumpBucks	$0.5266	3do2s...fFYKh
Mar 8 09:07 PM	$GIN / TrumpBucks	Buy	$0.0₅4980	0.0156 TrumpBucks	49.72K	773.86 TrumpBucks	$0.2476	4wZ5n...bY2Nj
Mar 8 09:07 PM	$GIN / SOL	Buy	$0.0₅5232	0.0₇6365 SOL	49.75K	0.0₂3167 SOL	$0.2602	4wZ5n...bY2Nj
Mar 8 09:07 PM	$GIN / TrumpBucks	Buy	$0.0₅5014	0.0157 TrumpBucks	87.45K	1.37K TrumpBucks	$0.4384	5ewF1...BWyqf
Mar 8 09:07 PM	$GIN / SOL	Buy	$0.0₅5228	0.0₇6364 SOL	87.50K	0.0₂5568 SOL	$0.4574	5ewF1...BWyqf
Mar 8 08:50 PM	$GIN / TrumpBucks	Buy	$0.0₅5056	0.0158 TrumpBucks	84.75K	1.34K TrumpBucks	$0.4285	2rxKL...r2F2X
Mar 8 08:50 PM	$GIN / SOL	Buy	$0.0₅5257	0.0₇6362 SOL	84.80K	0.0₂5395 SOL	$0.4457	2rxKL...r2F2X
Mar 8 08:00 PM	$GIN / SOL	Sell	$0.0₅5217	0.0₇6331 SOL	158.15K	0.0100 SOL	$0.8251	27Tfz...Y52rW
Mar 8 08:00 PM	$GIN / TrumpBucks	Sell	$0.0₅5457	0.0158 TrumpBucks	158.15K	2.50K TrumpBucks	$0.8630	27Tfz...Y52rW
Mar 8 07:56 PM	$GIN / SOL	Sell	$0.0₅5220	0.0₇6334 SOL	103.24K	0.0₂6539 SOL	$0.5388	4YdAK...hsKxQ
Mar 8 07:56 PM	$GIN / TrumpBucks	Sell	$0.0₅5388	0.0156 TrumpBucks	103.24K	1.61K TrumpBucks	$0.5562	4YdAK...hsKxQ
Mar 8 07:55 PM	$GIN / SOL	Sell	$0.0₅5220	0.0₇6336 SOL	102.98K	0.0₂6524 SOL	$0.5375	56a4y...kshRx
Mar 8 07:55 PM	$GIN / TrumpBucks	Sell	$0.0₅5334	0.0155 TrumpBucks	102.98K	1.59K TrumpBucks	$0.5493	56a4y...kshRx
Mar 8 07:45 PM	$GIN / TrumpBucks	Buy	$0.0₅5371	0.0154 TrumpBucks	78.49K	1.21K TrumpBucks	$0.4215	5EKQs...wpSyw
Mar 8 07:45 PM	$GIN / SOL	Buy	$0.0₅5254	0.0₇6368 SOL	78.53K	0.0₂5000 SOL	$0.4125	5EKQs...wpSyw
Mar 8 07:45 PM	$GIN / TrumpBucks	Buy	$0.0₅5350	0.0155 TrumpBucks	78.51K	1.22K TrumpBucks	$0.4200	5TAzh...6HivE
Mar 8 07:45 PM	$GIN / SOL	Buy	$0.0₅5253	0.0₇6366 SOL	78.55K	0.0₂5000 SOL	$0.4125	5TAzh...6HivE
Mar 8 07:30 PM	$GIN / TrumpBucks	Buy	$0.0₅5101	0.0156 TrumpBucks	71.74K	1.12K TrumpBucks	$0.3659	3vsK9...Tjcp1
Mar 8 07:30 PM	$GIN / SOL	Buy	$0.0₅5238	0.0₇6365 SOL	71.78K	0.0₂4569 SOL	$0.3759	3vsK9...Tjcp1
Mar 8 07:24 PM	$GIN / SOL	Sell	$0.0₅5220	0.0₇6333 SOL	68.23K	0.0₂4321 SOL	$0.3561	5wSZx...t6s3y
Mar 8 07:24 PM	$GIN / TrumpBucks	Sell	$0.0₅5107	0.0157 TrumpBucks	68.23K	1.07K TrumpBucks	$0.3484	5wSZx...t6s3y
Mar 8 07:22 PM	$GIN / TrumpBucks	Buy	$0.0₅5005	0.0156 TrumpBucks	69.94K	1.09K TrumpBucks	$0.3500	2noSH...jp5HW
Mar 8 07:22 PM	$GIN / SOL	Buy	$0.0₅5234	0.0₇6365 SOL	69.98K	0.0₂4454 SOL	$0.3662	2noSH...jp5HW
Mar 8 07:22 PM	$GIN / TrumpBucks	Buy	$0.0₅5061	0.0158 TrumpBucks	157.10K	2.48K TrumpBucks	$0.7950	4q7hD...2jros
Mar 8 07:22 PM	$GIN / SOL	Buy	$0.0₅5232	0.0₇6363 SOL	157.18K	0.0100 SOL	$0.8223	4q7hD...2jros
Mar 8 06:50 PM	$GIN / TrumpBucks	Buy	$0.0₅5115	0.0159 TrumpBucks	59.97K	956.44 TrumpBucks	$0.3067	25BXH...jiPT2
Mar 8 06:50 PM	$GIN / SOL	Buy	$0.0₅5189	0.0₇6361 SOL	60.00K	0.0₂3817 SOL	$0.3113	25BXH...jiPT2
Mar 8 06:06 PM	$GIN / SOL	Sell	$0.0₅5163	0.0₇6329 SOL	78.62K	0.0₂4976 SOL	$0.4059	4AcS7...Rpm4j
Mar 8 06:06 PM	$GIN / TrumpBucks	Sell	$0.0₅5131	0.0160 TrumpBucks	78.62K	1.26K TrumpBucks	$0.4034	4AcS7...Rpm4j
Mar 8 06:05 PM	$GIN / SOL	Sell	$0.0₅5166	0.0₇6330 SOL	36.84K	0.0₂2332 SOL	$0.1903	tw55d...6DfRF
Mar 8 06:05 PM	$GIN / TrumpBucks	Sell	$0.0₅5102	0.0159 TrumpBucks	36.84K	586.01 TrumpBucks	$0.1879	tw55d...6DfRF
Mar 8 06:05 PM	$GIN / SOL	Sell	$0.0₅5167	0.0₇6331 SOL	88.51K	0.0₂5604 SOL	$0.4573	5YF1D...7hyCg
Mar 8 06:05 PM	$GIN / TrumpBucks	Sell	$0.0₅5071	0.0158 TrumpBucks	88.51K	1.40K TrumpBucks	$0.4487	5YF1D...7hyCg
Mar 8 05:58 PM	$GIN / TrumpBucks	Buy	$0.0₅5085	0.0157 TrumpBucks	48.02K	754.58 TrumpBucks	$0.2441	3e7ki...AyoGa
Mar 8 05:58 PM	$GIN / SOL	Buy	$0.0₅5193	0.0₇6363 SOL	48.04K	0.0₂3057 SOL	$0.2494	3e7ki...AyoGa
Mar 8 05:52 PM	$GIN / TrumpBucks	Buy	$0.0₅5116	0.0158 TrumpBucks	76.54K	1.21K TrumpBucks	$0.3916	5e5Mz...n6dx8
Mar 8 05:52 PM	$GIN / SOL	Buy	$0.0₅5197	0.0₇6362 SOL	76.58K	0.0₂4872 SOL	$0.3980	5e5Mz...n6dx8
Mar 8 05:45 PM	$GIN / SOL	Sell	$0.0₅5164	0.0₇6331 SOL	158.93K	0.0101 SOL	$0.8207	399X7...BHA16
Mar 8 05:45 PM	$GIN / TrumpBucks	Sell	$0.0₅5265	0.0158 TrumpBucks	158.93K	2.51K TrumpBucks	$0.8367	399X7...BHA16
Mar 8 05:16 PM	$GIN / TrumpBucks	Buy	$0.0₅5254	0.0157 TrumpBucks	78.54K	1.23K TrumpBucks	$0.4126	4FwKB...4xymb
Mar 8 04:35 PM	$GIN / TrumpBucks	Buy	$0.0₅5098	0.0158 TrumpBucks	76.49K	1.21K TrumpBucks	$0.3899	58Vj3...9M1bU
Mar 8 04:35 PM	$GIN / SOL	Buy	$0.0₅5194	0.0₇6362 SOL	76.53K	0.0₂4869 SOL	$0.3974	58Vj3...9M1bU
Mar 8 04:25 PM	$GIN / TrumpBucks	Buy	$0.0₅5148	0.0160 TrumpBucks	119.98K	1.91K TrumpBucks	$0.6176	51kHs...M9xPx
Mar 8 04:25 PM	$GIN / SOL	Buy	$0.0₅5212	0.0₇6360 SOL	120.04K	0.0₂7635 SOL	$0.6257	51kHs...M9xPx
Mar 8 04:11 PM	$GIN / TrumpBucks	Buy	$0.0₅5202	0.0161 TrumpBucks	109.11K	1.76K TrumpBucks	$0.5676	636sh...V56ZJ
Mar 8 04:11 PM	$GIN / SOL	Buy	$0.0₅5220	0.0₇6358 SOL	109.17K	0.0₂6941 SOL	$0.5698	636sh...V56ZJ
Mar 8 04:08 PM	$GIN / TrumpBucks	Buy	$0.0₅5250	0.0163 TrumpBucks	75.17K	1.22K TrumpBucks	$0.3946	2Bpya...bvRG2
Mar 8 04:08 PM	$GIN / SOL	Buy	$0.0₅5218	0.0₇6356 SOL	75.21K	0.0₂4781 SOL	$0.3924	2Bpya...bvRG2
Mar 8 03:53 PM	$GIN / SOL	Sell	$0.0₅5179	0.0₇6325 SOL	128.81K	0.0₂8147 SOL	$0.6670	QAQXQ...5WccY
Mar 8 03:53 PM	$GIN / TrumpBucks	Sell	$0.0₅5172	0.0163 TrumpBucks	128.81K	2.10K TrumpBucks	$0.6661	QAQXQ...5WccY
Mar 8 03:51 PM	$GIN / SOL	Sell	$0.0₅5184	0.0₇6327 SOL	56.21K	0.0₂3557 SOL	$0.2914	5axCF...MfZc9
Mar 8 03:51 PM	$GIN / TrumpBucks	Sell	$0.0₅5125	0.0162 TrumpBucks	56.21K	908.33 TrumpBucks	$0.2880	5axCF...MfZc9
Mar 8 03:51 PM	$GIN / SOL	Sell	$0.0₅5185	0.0₇6328 SOL	53.65K	0.0₂3395 SOL	$0.2781	3QYhD...fgitZ
Mar 8 03:51 PM	$GIN / TrumpBucks	Sell	$0.0₅5097	0.0161 TrumpBucks	53.65K	862.27 TrumpBucks	$0.2734	3QYhD...fgitZ
Mar 8 03:34 PM	$GIN / TrumpBucks	Buy	$0.0₅5241	0.0160 TrumpBucks	62.43K	999.81 TrumpBucks	$0.3272	5e9AS...ZXSb6
Mar 8 03:34 PM	$GIN / SOL	Buy	$0.0₅5221	0.0₇6360 SOL	62.46K	0.0₂3973 SOL	$0.3261	5e9AS...ZXSb6
Mar 8 03:30 PM	$GIN / TrumpBucks	Buy	$0.0₅5312	0.0162 TrumpBucks	157.23K	2.55K TrumpBucks	$0.8350	2VNDh...fSumv
Mar 8 03:30 PM	$GIN / SOL	Buy	$0.0₅5212	0.0₇6358 SOL	157.30K	0.0100 SOL	$0.8197	2VNDh...fSumv
Mar 8 03:23 PM	$GIN / SOL	Sell	$0.0₅5187	0.0₇6325 SOL	74.46K	0.0₂4710 SOL	$0.3862	vMKna...V4xgd
Mar 8 03:23 PM	$GIN / TrumpBucks	Sell	$0.0₅5276	0.0163 TrumpBucks	74.46K	1.22K TrumpBucks	$0.3928	vMKna...V4xgd
Mar 8 03:15 PM	$GIN / SOL	Sell	$0.0₅5199	0.0₇6326 SOL	55.70K	0.0₂3524 SOL	$0.2895	jTXMG...mzRir
Mar 8 03:15 PM	$GIN / TrumpBucks	Sell	$0.0₅5246	0.0162 TrumpBucks	55.70K	903.19 TrumpBucks	$0.2922	jTXMG...mzRir
Mar 8 03:07 PM	$GIN / SOL	Sell	$0.0₅5197	0.0₇6328 SOL	88.14K	0.0₂5577 SOL	$0.4580	egDHc...raFyc
Mar 8 03:07 PM	$GIN / TrumpBucks	Sell	$0.0₅5209	0.0161 TrumpBucks	88.14K	1.42K TrumpBucks	$0.4591	egDHc...raFyc
Mar 8 03:02 PM	$GIN / TrumpBucks	Buy	$0.0₅5265	0.0161 TrumpBucks	157.20K	2.53K TrumpBucks	$0.8275	3V8Sw...XbDXN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TrumpBucks/$GIN		1y	$0.0₃3176	58	$24.48	-	-	1.28%	$318.93K
SOL/$GIN		1y	$83.14	54	$23.38	-	-	1.05%	$741.95M

What is the price of GINNAN ($GIN)?

The current price for GINNAN ($GIN) on the Solana chain is $0.0₅5269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GINNAN ($GIN)?

The Fully Diluted Valuation (FDV) of GINNAN ($GIN) is $5.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GINNAN ($GIN)?

You can buy GINNAN on decentralized exchanges (DEXes) on the Solana chain. Check the GINNAN Liquidity pools to see all available $GIN trading pairs and choose the pool with the best liquidity.

What is GINNAN ($GIN) liquidity?

The total liquidity for GINNAN ($GIN) across all pools on Solana is $3.72K. Liquidity is spread across pools, providing traders with multiple options for swapping $GIN.

What is $GIN, GINNAN?

GINNAN ($GIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of $GIN is $0.0₅5269. Visit the Description tab for more details about this project.

How to trade $GIN?

You can buy or sell $GIN on the Solana chain through any of available $GIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GINNAN

GINNAN ($GIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.055269 with a fully diluted valuation of $5.25K.

TrumpBucks/$GIN on Meteora SOL/$GIN on Raydium

GINNAN ($GIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GINNAN

About GINNAN