$GIN/Pepeito Pool
The live $GIN/Pepeito price today is $0.055679, with a 24-hour trading volume of $0.1218. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055679
- 24h Volume
- $0.1218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GINNAN ($GIN) tele/mevbot1 (Pepeito)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/TY9Recent Transactions
- : -21157617563 $GIN for 72260060676585 Pepeito
- : -41998336298 $GIN for 140208501849666 Pepeito
- : 16392601592 $GIN for -54006959692653 Pepeito
- : -79808715595 $GIN for 258146763753023 Pepeito
- : -20978963650 $GIN for 65493109104199 Pepeito
- : 58440479409 $GIN for -184114093281017 Pepeito
- : 58450614728 $GIN for -191891152615981 Pepeito
- : 78172981430 $GIN for -269622664222320 Pepeito
- : 162275988402 $GIN for -612732387532048 Pepeito
- : 19981538854 $GIN for -80903343812075 Pepeito
$GIN / Pepeito
$GIN/Pepeito Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pepeito) | $GIN | Pepeito | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:33 PM | Sell | $0.055679 | 3.42 | 21.16K | 72.26K | $0.1201 | 4UMJW...99h4L |
Mar 3 11:24 PM | Sell | $0.00 | 3.34 | 42.00K | 140.21K | $0.00 | 2rGMv...bWado |
Mar 3 03:59 AM | Buy | $0.056385 | 3.29 | 16.39K | 54.01K | $0.1047 | 2FFtJ...cKaMy |
Mar 3 03:59 AM | Sell | $0.056269 | 3.23 | 79.81K | 258.15K | $0.5003 | 4uC3P...UA6C2 |
Mar 2 03:35 PM | Sell | $0.056051 | 3.12 | 20.98K | 65.49K | $0.1269 | 49Mu1...jwkj4 |
Mar 2 02:51 PM | Buy | $0.00 | 3.15 | 58.44K | 184.11K | $0.00 | 2R3Wk...i5pJY |
Mar 2 02:51 PM | Buy | $0.00 | 3.28 | 58.45K | 191.89K | $0.00 | 4eXB3...neLhQ |
Mar 1 01:35 PM | Buy | $0.055336 | 3.45 | 78.17K | 269.62K | $0.4171 | 3SMGh...Bv4rY |
Mar 1 01:35 PM | Buy | $0.055841 | 3.78 | 162.28K | 612.73K | $0.9478 | 5e4QX...jxbqh |
Feb 28 06:23 PM | Buy | $0.056264 | 4.05 | 19.98K | 80.90K | $0.1251 | 3xRui...W7kBz |
Feb 28 09:58 AM | Sell | $0.056280 | 4.04 | 34.39K | 139.01K | $0.2160 | 2vE7B...HDvM5 |
Feb 28 07:15 AM | Buy | $0.056192 | 4.00 | 16.31K | 65.18K | $0.1009 | 5LSnR...33AnW |
Feb 27 03:47 AM | Sell | $0.057072 | 4.01 | 16.27K | 65.28K | $0.1150 | 5YX2z...CpF56 |
Feb 26 05:17 PM | Buy | $0.056972 | 4.05 | 49.48K | 200.41K | $0.3449 | 5tsSg...GaJS6 |