SOL/$GIN Pool
The live SOL/$GIN price today is $88.02, with a 24-hour trading volume of $14.02. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $14.02
- 24h Buy Volume
- $6.55
- 24h Sell Volume
- $7.48
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 16
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Wrapped SOL (SOL) GINNAN ($GIN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2438213 SOL for 38384200226 $GIN
- : -3262315 SOL for 51364652443 $GIN
- : 4098739 SOL for -64856633252 $GIN
- : 1831891 SOL for -28983029357 $GIN
- : 3540050 SOL for -56001432657 $GIN
- : 3795211 SOL for -60027670834 $GIN
- : 7009329 SOL for -110836441421 $GIN
- : -4514172 SOL for 71018389712 $GIN
- : -3258342 SOL for 51270533317 $GIN
- : -3258342 SOL for 51278297691 $GIN
SOL / $GIN
SOL/$GIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($GIN) | SOL | $GIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:52 PM | Sell | $88.02 | 15.74M | 0.022439 | 38.38K | $0.2146 | bQdkA...XbsxY |
Mar 10 05:29 PM | Sell | $88.27 | 15.74M | 0.023263 | 51.36K | $0.2880 | 3crJR...hkhQL |
Mar 10 03:45 PM | Buy | $87.77 | 15.82M | 0.024099 | 64.86K | $0.3598 | 5stFW...YBi9m |
Mar 10 03:45 PM | Buy | $87.75 | 15.82M | 0.021832 | 28.98K | $0.1607 | 1uEKu...qMLoj |
Mar 10 03:34 PM | Buy | $87.97 | 15.82M | 0.023541 | 56.00K | $0.3114 | 28h7u...yXLN8 |
Mar 10 03:34 PM | Buy | $87.97 | 15.82M | 0.023796 | 60.03K | $0.3339 | 2yhUc...CCoj3 |
Mar 10 03:26 PM | Buy | $87.76 | 15.81M | 0.027010 | 110.84K | $0.6151 | fXrJY...7g2xs |
Mar 10 02:26 PM | Sell | $85.97 | 15.73M | 0.024515 | 71.02K | $0.3881 | 2K9qW...mW45n |
Mar 10 02:00 PM | Sell | $86.05 | 15.74M | 0.023259 | 51.27K | $0.2804 | 5LGSc...AEW8Y |
Mar 10 02:00 PM | Sell | $86.11 | 15.74M | 0.023259 | 51.28K | $0.2806 | ATuWm...L7TWL |
Mar 10 01:59 PM | Sell | $86.07 | 15.74M | 0.023259 | 51.29K | $0.2804 | 2YCZo...aLtEU |
Mar 10 01:58 PM | Sell | $86.09 | 15.74M | 0.028265 | 130.12K | $0.7115 | fHyA4...WBnBC |
Mar 10 01:55 PM | Sell | $86.41 | 15.75M | 0.024168 | 65.64K | $0.3601 | 2CfRx...xdj4c |
Mar 10 12:07 PM | Buy | $86.41 | 15.83M | 0.023855 | 61.01K | $0.3331 | 2X14F...wAWKP |
Mar 10 10:42 AM | Buy | $86.94 | 15.82M | 0.025229 | 82.74K | $0.4546 | 4jBob...q8joT |
Mar 10 10:00 AM | Sell | $87.24 | 15.74M | 0.021991 | 31.35K | $0.1737 | 5jrDw...dq4Ar |
Mar 10 09:54 AM | Sell | $87.25 | 15.75M | 0.022036 | 32.05K | $0.1776 | 3Upez...fxA1C |
Mar 10 09:53 AM | Sell | $87.27 | 15.75M | 0.021968 | 30.98K | $0.1717 | dEea5...yeiWi |
Mar 10 09:35 AM | Buy | $87.22 | 15.82M | 0.029163 | 144.98K | $0.7991 | 2RrYf...jbVqk |
Mar 10 05:19 AM | Buy | $86.73 | 15.82M | 0.026976 | 110.33K | $0.6050 | 57xMx...GXMEn |
