NES/Pepeito Pool
The live NES/Pepeito price today is $0.041195, with a 24-hour trading volume of $2.80. This pair has changed 3.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041195
- 24h Volume
- $2.80
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
NES/FAMICOM 1983 (NES) tele/mevbot1 (Pepeito)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : 12406100556 NES for -89965411130498 Pepeito
- : 19527196385 NES for -143680067288294 Pepeito
- : 10950335171 NES for -81703687919571 Pepeito
- : -83000077758 NES for 601813497623410 Pepeito
- : 8393499919 NES for -58598527671130 Pepeito
- : 14968778758 NES for -105598939815532 Pepeito
- : 14950415464 NES for -106894686781591 Pepeito
- : -37168632553 NES for 264172169253744 Pepeito
- : 15435373577 NES for -108203468302135 Pepeito
- : 19772150595 NES for -140807167214579 Pepeito
NES / Pepeito
NES/Pepeito Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pepeito) | NES | Pepeito | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:57 AM | Buy | $0.041195 | 7.25 | 12.41K | 89.97K | $0.1482 | 5mEYA...sSHQ3 |
Mar 10 03:58 AM | Buy | $0.041212 | 7.36 | 19.53K | 143.68K | $0.2366 | 2yQcj...KPy6u |
Mar 10 03:58 AM | Buy | $0.041229 | 7.46 | 10.95K | 81.70K | $0.1345 | 8qGoe...d1dS8 |
Mar 10 03:58 AM | Sell | $0.041195 | 7.25 | 83.00K | 601.81K | $0.9911 | 3PrJL...QT4hp |
Mar 10 02:51 AM | Buy | $0.041150 | 6.98 | 8.39K | 58.60K | $0.0965 | 2MGHr...NBRhH |
Mar 10 02:51 AM | Buy | $0.041162 | 7.05 | 14.97K | 105.60K | $0.1739 | 3Abg8...PoX23 |
Mar 10 02:51 AM | Buy | $0.041178 | 7.15 | 14.95K | 106.89K | $0.1760 | 57yh5...XEw7g |
Mar 10 02:51 AM | Sell | $0.041171 | 7.11 | 37.17K | 264.17K | $0.4350 | 3QAp4...Vkxew |
Mar 10 02:51 AM | Buy | $0.041155 | 7.01 | 15.44K | 108.20K | $0.1782 | 4xsYU...YjJyD |
Mar 10 02:51 AM | Buy | $0.041173 | 7.12 | 19.77K | 140.81K | $0.2319 | 59EZi...iCnWy |
Mar 8 01:28 AM | Buy | $0.041032 | 7.22 | 10.79K | 77.87K | $0.1113 | 3nV4y...365tb |
Mar 8 01:28 AM | Buy | $0.041052 | 7.36 | 30.81K | 226.67K | $0.3239 | 3pCZu...HUYVP |
Mar 7 08:00 PM | Buy | $0.00 | 7.50 | 10.06K | 75.43K | $0.00 | PXzDj...nxSx4 |