NES/SOL Pool
The live NES/SOL price today is $0.041182, with a 24-hour trading volume of $10.11. This pair has changed 2.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041182
- 24h Volume
- $10.11
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.39%
Tokens in this pool
NES/FAMICOM 1983 (NES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading NES (NES/FAMICOM 1983)
NES/pepe on MeteoraNES/Pepeito on MeteoraNES/BOOTY on MeteoraNES/FURIE on MeteoraNES/WOLF on MeteoraNES/PEIPEI on MeteoraNES/TrumpBucks on MeteoraRecent Transactions
- : -17090267117 NES for 2295206 SOL
- : 12103722808 NES for -1634028 SOL
- : 11165240069 NES for -1504166 SOL
- : 13041354222 NES for -1755057 SOL
- : 19536964867 NES for -2625476 SOL
- : 17125115454 NES for -2297684 SOL
- : 10955813077 NES for -1468149 SOL
- : -83000077758 NES for 11101799 SOL
- : -78289227852 NES for 10592036 SOL
- : -89410954911 NES for 12186041 SOL
NES / SOL
NES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:59 PM | Sell | $0.041182 | 0.061343 | 17.09K | 0.022296 | $0.2020 | 2bgKb...svSrA |
Mar 10 12:59 PM | Buy | $0.041170 | 0.061351 | 12.10K | 0.021635 | $0.1416 | 4LZXx...WZCwj |
Mar 10 03:58 AM | Buy | $0.041154 | 0.061348 | 11.17K | 0.021505 | $0.1288 | MdEB8...wVuEm |
Mar 10 03:58 AM | Buy | $0.041152 | 0.061346 | 13.04K | 0.021756 | $0.1502 | 2pYLD...Y8jFD |
Mar 10 03:58 AM | Buy | $0.041151 | 0.061344 | 19.54K | 0.022626 | $0.2247 | 2yQcj...KPy6u |
Mar 10 03:58 AM | Buy | $0.041149 | 0.061342 | 17.13K | 0.022298 | $0.1967 | rWqQZ...9rbvz |
Mar 10 03:58 AM | Buy | $0.041148 | 0.061341 | 10.96K | 0.021469 | $0.1257 | 8qGoe...d1dS8 |
Mar 10 03:58 AM | Sell | $0.041145 | 0.061338 | 83.00K | 0.0111 | $0.9503 | 3PrJL...QT4hp |
Mar 10 03:58 AM | Sell | $0.041159 | 0.061353 | 78.29K | 0.0106 | $0.9067 | 52WRB...G2haS |
Mar 10 03:58 AM | Sell | $0.041167 | 0.061363 | 89.41K | 0.0122 | $1.04 | 3C2e8...XiuaG |
Mar 10 03:47 AM | Sell | $0.041174 | 0.061370 | 25.60K | 0.023507 | $0.3004 | 3iXcv...NgSqS |
Mar 10 03:10 AM | Buy | $0.041193 | 0.061378 | 20.24K | 0.022787 | $0.2412 | 2UXhG...x1LmM |
Mar 10 02:52 AM | Sell | $0.041188 | 0.061372 | 42.15K | 0.025781 | $0.5004 | 4VEye...ThGi3 |
Mar 10 02:51 AM | Sell | $0.041188 | 0.061368 | 10.39K | 0.021422 | $0.1234 | qP5uB...m7w7i |
Mar 10 02:51 AM | Sell | $0.041189 | 0.061370 | 13.86K | 0.021899 | $0.1648 | 2D3Fx...zSyXg |
Mar 10 02:51 AM | Buy | $0.041196 | 0.061377 | 8.40K | 0.021157 | $0.1004 | 2MGHr...NBRhH |
Mar 10 02:51 AM | Buy | $0.041195 | 0.061376 | 10.13K | 0.021393 | $0.1209 | 5DqF6...DzQST |
Mar 10 02:51 AM | Buy | $0.041193 | 0.061374 | 22.09K | 0.023035 | $0.2634 | 59Lw2...2n1tb |
Mar 10 02:51 AM | Buy | $0.041191 | 0.061372 | 14.98K | 0.022054 | $0.1783 | 3Abg8...PoX23 |
Mar 10 02:51 AM | Buy | $0.041189 | 0.061370 | 14.60K | 0.022000 | $0.1736 | 3YqSF...AATph |
