SOL/MELANIA Pool
The live SOL/MELANIA price today is $86.29, with a 24-hour trading volume of $10.93. This pair has changed 2.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $10.93
- 24h Buy Volume
- $8.15
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 2.60%
Tokens in this pool
Wrapped SOL (SOL) Melania Meme (MELANIA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32614510 SOL for -26428709 MELANIA
- : 8627377 SOL for -6925047 MELANIA
- : 15791459 SOL for -12604907 MELANIA
- : -33327933 SOL for 25648318 MELANIA
- : 8319608 SOL for -6703786 MELANIA
- : 8880915 SOL for -7127892 MELANIA
- : 10587586 SOL for -8459888 MELANIA
- : 11126393 SOL for -8846430 MELANIA
- : 338367 SOL for -268329 MELANIA
- : 13005047 SOL for -10281850 MELANIA
SOL / MELANIA
SOL/MELANIA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MELANIA) | SOL | MELANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Buy | $86.29 | 810.34 | 0.0326 | 26.43 | $2.81 | 5VjZx...CjLdp |
Mar 9 07:42 PM | Buy | $86.20 | 802.68 | 0.028628 | 6.93 | $0.7437 | 4z8Bb...LV5u5 |
Mar 9 07:31 PM | Buy | $86.78 | 798.21 | 0.0158 | 12.60 | $1.37 | 5gwh9...zTGbJ |
Mar 9 07:31 PM | Sell | $86.78 | 769.57 | 0.0333 | 25.65 | $2.89 | zzYj3...X3b1L |
Mar 9 01:58 PM | Buy | $85.32 | 805.78 | 0.028320 | 6.70 | $0.7098 | 5C415...VDzjy |
Mar 9 01:58 PM | Buy | $85.32 | 802.61 | 0.028881 | 7.13 | $0.7577 | 4gHDZ...mDQj1 |
Mar 9 01:56 PM | Buy | $85.20 | 799.04 | 0.0106 | 8.46 | $0.9021 | 2Uktk...p643F |
Mar 9 10:31 AM | Buy | $83.84 | 795.09 | 0.0111 | 8.85 | $0.9328 | 4XKr5...rEZhe |
Mar 9 09:55 AM | Buy | $84.10 | 793.01 | 0.033384 | 0.2683 | $0.0285 | 3VXG4...r7F6u |
Mar 9 01:18 AM | Buy | $82.66 | 790.60 | 0.0130 | 10.28 | $1.08 | 4F7fA...k44UU |
Mar 9 01:13 AM | Buy | $82.19 | 785.17 | 0.0174 | 13.65 | $1.43 | 2wwE8...Ki9MN |
Mar 9 12:56 AM | Buy | $82.24 | 781.00 | 0.026094 | 4.76 | $0.5011 | 4HZAf...yeUR9 |
Mar 9 12:50 AM | Buy | $82.58 | 779.51 | 0.022400 | 1.87 | $0.1981 | 3JgEq...3iAqb |
Mar 9 12:09 AM | Buy | $82.17 | 777.10 | 0.0113 | 8.80 | $0.9311 | 4HvBf...hHKYY |
Mar 9 12:02 AM | Buy | $81.70 | 773.03 | 0.0120 | 9.27 | $0.9795 | 5JFPh...haoX2 |
Mar 8 11:45 PM | Buy | $81.60 | 770.75 | 0.021104 | 0.8508 | $0.0901 | 5mjvV...eNHtT |
Mar 8 11:15 PM | Buy | $82.11 | 770.54 | 0.031061 | 0.0817 | $0.028712 | 2JCwL...qgnSm |
Mar 8 09:59 PM | Sell | $82.18 | 745.29 | 0.0322 | 23.99 | $2.65 | 2rzEY...aRvsA |
Mar 8 09:51 PM | Sell | $82.15 | 752.91 | 0.0138 | 10.37 | $1.13 | 48NSX...BhapY |
Mar 8 09:48 PM | Sell | $82.22 | 757.14 | 0.0114 | 8.64 | $0.9384 | 3Kap5...oUC8F |
