MELANIA/JitoSOL Pool
The live MELANIA/JitoSOL price today is $0.1039, with a 24-hour trading volume of $0.0146. This pair has changed 59.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $0.0146
- 24h Buy Volume
- $0.026979
- 24h Sell Volume
- $0.027615
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 59.22%
Tokens in this pool
Melania Meme (MELANIA) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MELANIA (Melania Meme)
MELANIA/USDC on MeteoraMELANIA/SOL on MeteoraMELANIA/ai on RaydiumRecent Transactions
- : -72257 MELANIA for 73012 JitoSOL
- : 81747 MELANIA for -82989 JitoSOL
- : 118219 MELANIA for -116785 JitoSOL
- : 10048 MELANIA for -9756 JitoSOL
- : 809 MELANIA for -785 JitoSOL
- : -118455 MELANIA for 115970 JitoSOL
- : -41879 MELANIA for 41901 JitoSOL
- : -77596 MELANIA for 78922 JitoSOL
MELANIA / JitoSOL
MELANIA/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | MELANIA | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 AM | Sell | $0.1039 | 0.021011 | 0.0723 | 0.047302 | $0.027511 | 2wu6W...bdVNW |
Mar 8 11:15 PM | Buy | $0.0653 | 0.021016 | 0.0817 | 0.048299 | $0.025337 | 2JCwL...qgnSm |
Mar 8 02:31 PM | Buy | $0.1061 | 0.039879 | 0.1182 | 0.031168 | $0.0125 | 4dTxi...8dACL |
Mar 7 08:58 PM | Buy | $0.0976 | 0.039710 | 0.0100 | 0.059756 | $0.039808 | 3e9ev...4Qwqc |
Mar 7 07:30 PM | Buy | $0.1003 | 0.039704 | 0.038090 | 0.067850 | $0.048112 | 36sHU...YmvYw |
Mar 5 11:23 AM | Sell | $0.1092 | 0.039791 | 0.1185 | 0.031160 | $0.0129 | 2kGf4...zcrCX |
Mar 4 09:00 AM | Sell | $0.1090 | 0.021001 | 0.0419 | 0.044191 | $0.024565 | 48WAr...X3ocj |
Mar 3 03:41 AM | Sell | $0.1115 | 0.021018 | 0.0776 | 0.047893 | $0.028651 | 39wjA...JQSPZ |
