mSOL/SOL Pool
The live mSOL/SOL price today is $114.39, with a 24-hour trading volume of $2.27K. This pair has changed 1.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $114.39
- 24h Volume
- $2.27K
- 24h Buy Volume
- $753.20
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 97
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.50%
- 24 Hours
- 1.03%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -47669413 mSOL for 64966679 SOL
- : -40982761 mSOL for 55853716 SOL
- : -160184 mSOL for 218287 SOL
- : -687960 mSOL for 937500 SOL
- : 16045586 mSOL for -21863353 SOL
- : 16045552 mSOL for -21863447 SOL
- : 16052377 mSOL for -21872746 SOL
- : -34921672 mSOL for 47593308 SOL
- : -40147056 mSOL for 54710998 SOL
- : -589579 mSOL for 803434 SOL
mSOL / SOL
mSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | mSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 AM | Sell | $114.39 | 1.36 | 0.0477 | 0.0650 | $5.45 | 4Rbv4...6KB9P |
Mar 9 10:19 AM | Sell | $114.39 | 1.36 | 0.0410 | 0.0559 | $4.69 | 4nEA6...XvaP8 |
Mar 9 10:06 AM | Sell | $114.54 | 1.36 | 0.031602 | 0.032183 | $0.0183 | 67Xog...3Ymme |
Mar 9 10:04 AM | Sell | $114.54 | 1.36 | 0.036880 | 0.039375 | $0.0788 | 3SFCq...znFP4 |
Mar 9 10:00 AM | Buy | $114.54 | 1.36 | 0.0160 | 0.0219 | $1.84 | AB8XN...9xdmg |
Mar 9 10:00 AM | Buy | $114.56 | 1.36 | 0.0160 | 0.0219 | $1.84 | 3G15j...YME9P |
Mar 9 10:00 AM | Buy | $114.56 | 1.36 | 0.0161 | 0.0219 | $1.84 | 2ZJZB...AZ6qd |
Mar 9 09:57 AM | Sell | $114.64 | 1.36 | 0.0349 | 0.0476 | $4.00 | 3o2YV...As9gy |
Mar 9 09:55 AM | Sell | $114.83 | 1.36 | 0.0401 | 0.0547 | $4.61 | 5bVaa...NscdJ |
Mar 9 09:42 AM | Sell | $114.99 | 1.36 | 0.035896 | 0.038035 | $0.0678 | 4erNv...GnAKN |
Mar 9 09:41 AM | Sell | $115.00 | 0.068858 | 0.022258 | 0.082000 | $0.2597 | 2qTGg...T6G7e |
Mar 9 09:37 AM | Sell | $115.04 | 1.36 | 0.0136 | 0.0185 | $1.56 | 9nCP6...YWru2 |
Mar 9 09:35 AM | Buy | $114.96 | 1.36 | 0.0410 | 0.0559 | $4.71 | 5qLwP...EawGC |
Mar 9 09:33 AM | Buy | $114.56 | 1.36 | 0.025159 | 0.027030 | $0.5910 | 5Lg1x...R6Y9t |
Mar 9 09:17 AM | Buy | $114.06 | 1.36 | 0.0303 | 0.0413 | $3.45 | xkPhN...mEKm1 |
Mar 9 09:17 AM | Buy | $114.01 | 1.36 | 0.0303 | 0.0413 | $3.45 | 4bhcu...Kaq3j |
Mar 9 09:17 AM | Buy | $113.93 | 1.36 | 0.0516 | 0.0703 | $5.88 | 4ATcR...VsuxR |
Mar 9 09:16 AM | Sell | $113.81 | 0.069775 | 0.0368 | 0.073600 | $4.19 | LjNcu...FqZGi |
Mar 9 09:03 AM | Sell | $114.02 | 1.36 | 0.0318 | 0.0434 | $3.63 | 5KAN5...sAE6r |
Mar 9 09:01 AM | Buy | $114.05 | 1.36 | 0.0279 | 0.0381 | $3.18 | 3qJWW...BgDBu |