MNDE/mSOL Pool
The live MNDE/mSOL price today is $0.0180, with a 24-hour trading volume of $525.26. This pair has changed -15.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $525.26
- 24h Buy Volume
- $145.02
- 24h Sell Volume
- $380.25
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 42
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.80%
- 24 Hours
- -15.87%
Tokens in this pool
Marinade (MNDE) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -25203235707 MNDE for 4715960 mSOL
- : -40448478546 MNDE for 7575372 mSOL
- : -20152653621 MNDE for 3777059 mSOL
- : -10115809178 MNDE for 1885769 mSOL
- : -85849821848 MNDE for 16019679 mSOL
- : -57319571499 MNDE for 10677705 mSOL
- : -6744434584 MNDE for 1257200 mSOL
- : 178451107718 MNDE for -32937652 mSOL
- : -7054526052 MNDE for 1293334 mSOL
- : 27146938450 MNDE for -4963226 mSOL
MNDE / mSOL
MNDE/mSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (mSOL) | MNDE | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:36 AM | Sell | $0.0180 | 0.031872 | 25.20 | 0.024716 | $0.4526 | 4cYuY...PDqpe |
Mar 9 09:32 AM | Sell | $0.0180 | 0.031873 | 40.45 | 0.027576 | $0.7264 | qA1i3...LSgxe |
Mar 9 09:17 AM | Sell | $0.0180 | 0.031875 | 20.15 | 0.023778 | $0.3619 | 5UxvW...xy2rv |
Mar 9 09:01 AM | Sell | $0.0213 | 0.031865 | 10.12 | 0.021886 | $0.2151 | 5jKR1...gswoi |
Mar 9 09:01 AM | Sell | $0.0213 | 0.031867 | 85.85 | 0.0160 | $1.83 | 419YW...5sAij |
Mar 9 09:01 AM | Sell | $0.0212 | 0.031863 | 57.32 | 0.0107 | $1.22 | 3qdxZ...Tiwmp |
Mar 9 09:01 AM | Sell | $0.0213 | 0.031865 | 6.74 | 0.021258 | $0.1434 | 23acU...UfddE |
Mar 9 09:01 AM | Buy | $0.0211 | 0.031846 | 178.45 | 0.0329 | $3.76 | 3Uu2t...ntBjw |
Mar 9 09:00 AM | Sell | $0.0209 | 0.031834 | 7.05 | 0.021294 | $0.1475 | bPstK...U1g2d |
Mar 9 09:00 AM | Buy | $0.0209 | 0.031829 | 27.15 | 0.024964 | $0.5661 | 5HvF3...pjV47 |
Mar 9 09:00 AM | Buy | $0.0208 | 0.031828 | 20.89 | 0.023818 | $0.4355 | 5TkaY...hf88A |
Mar 9 09:00 AM | Buy | $0.0208 | 0.031827 | 20.64 | 0.023771 | $0.4301 | 5i3WQ...ngTyG |
Mar 9 09:00 AM | Buy | $0.0208 | 0.031827 | 8.13 | 0.021485 | $0.1693 | 4tu4m...gVhHX |
Mar 9 09:00 AM | Buy | $0.0206 | 0.031811 | 17.22 | 0.023118 | $0.3556 | 3y8uH...JQT4E |
Mar 9 09:00 AM | Buy | $0.0206 | 0.031807 | 190.90 | 0.0345 | $3.93 | 2AtX5...CDe7A |
Mar 9 09:00 AM | Buy | $0.0205 | 0.031801 | 140.11 | 0.0252 | $2.88 | 5QHS9...7iMaq |
Mar 9 09:00 AM | Sell | $0.0198 | 0.031738 | 75.35 | 0.0131 | $1.49 | 34i48...G7Fum |
Mar 9 09:00 AM | Buy | $0.0199 | 0.031745 | 183.69 | 0.0320 | $3.66 | 3v3ns...BF5Mz |
Mar 9 09:00 AM | Buy | $0.0199 | 0.031748 | 26.57 | 0.024644 | $0.5299 | 2SHcX...U2ea1 |
Mar 9 09:00 AM | Buy | $0.0199 | 0.031746 | 122.03 | 0.0213 | $2.43 | 3NZbs...bdmFL |